Sandoz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 25.880 | 26.140 | 25.530 | 25.980 | 24.836 | 1,173,192 |
| 2023-11-28 | 26.150 | 26.320 | 25.850 | 26.030 | 24.884 | 1,138,774 |
| 2023-11-27 | 26.460 | 26.600 | 26.210 | 26.390 | 25.228 | 935,499 |
| 2023-11-24 | 26.340 | 26.450 | 26.130 | 26.390 | 25.228 | 800,588 |
| 2023-11-23 | 26.800 | 26.800 | 25.750 | 26.310 | 25.152 | 987,023 |
| 2023-11-22 | 26.190 | 26.280 | 25.750 | 25.750 | 24.617 | 1,170,755 |
| 2023-11-21 | 26.300 | 26.700 | 26.060 | 26.300 | 25.142 | 1,520,392 |
| 2023-11-20 | 25.500 | 26.410 | 25.430 | 26.240 | 25.085 | 1,368,710 |
| 2023-11-17 | 25.750 | 26.020 | 25.340 | 25.540 | 24.416 | 1,371,519 |
| 2023-11-16 | 25.930 | 26.300 | 25.860 | 25.870 | 24.731 | 1,202,245 |
| 2023-11-15 | 26.610 | 27.270 | 25.900 | 25.990 | 24.846 | 2,123,812 |
| 2023-11-14 | 25.840 | 26.930 | 25.750 | 26.490 | 25.324 | 2,369,101 |
| 2023-11-13 | 24.710 | 25.550 | 24.600 | 25.430 | 24.311 | 1,348,004 |
| 2023-11-10 | 23.840 | 24.710 | 23.800 | 24.480 | 23.402 | 1,282,299 |
| 2023-11-09 | 24.080 | 24.280 | 23.420 | 23.990 | 22.934 | 1,719,509 |
| 2023-11-08 | 23.950 | 24.460 | 23.900 | 24.080 | 23.020 | 1,568,183 |
| 2023-11-07 | 23.900 | 24.090 | 23.680 | 23.980 | 22.924 | 1,315,633 |
| 2023-11-06 | 24.340 | 24.450 | 23.805 | 23.975 | 22.920 | 1,503,960 |
| 2023-11-03 | 25.000 | 25.145 | 24.265 | 24.265 | 23.197 | 1,778,221 |
| 2023-11-02 | 24.160 | 25.385 | 24.115 | 24.965 | 23.866 | 2,367,807 |
| 2023-11-01 | 23.650 | 24.135 | 23.500 | 23.990 | 22.934 | 2,352,879 |
| 2023-10-31 | 24.205 | 24.350 | 23.510 | 23.650 | 22.609 | 2,730,551 |
| 2023-10-30 | 24.390 | 25.025 | 24.040 | 24.530 | 23.450 | 1,952,787 |
| 2023-10-27 | 24.545 | 24.955 | 24.350 | 24.400 | 23.326 | 1,707,248 |
| 2023-10-26 | 25.125 | 25.300 | 24.510 | 24.510 | 23.431 | 2,568,558 |
| 2023-10-25 | 25.640 | 26.380 | 25.300 | 25.765 | 24.631 | 2,069,916 |
| 2023-10-24 | 27.200 | 27.215 | 25.165 | 25.285 | 24.172 | 3,068,705 |
| 2023-10-23 | 27.140 | 27.350 | 26.620 | 27.115 | 25.921 | 2,003,479 |
| 2023-10-20 | 27.410 | 28.100 | 27.115 | 27.305 | 26.103 | 2,366,108 |
| 2023-10-19 | 27.780 | 28.115 | 27.530 | 27.770 | 26.548 | 2,363,043 |
| 2023-10-18 | 29.045 | 29.365 | 28.145 | 28.330 | 27.083 | 2,297,946 |
| 2023-10-17 | 28.985 | 29.765 | 28.165 | 29.435 | 28.139 | 2,964,507 |
| 2023-10-16 | 28.030 | 30.000 | 27.695 | 29.370 | 28.077 | 4,163,956 |
| 2023-10-13 | 26.500 | 28.155 | 26.500 | 27.805 | 26.581 | 4,304,054 |
| 2023-10-12 | 25.960 | 27.400 | 25.810 | 26.560 | 25.391 | 5,076,448 |
| 2023-10-11 | 24.820 | 25.760 | 24.760 | 25.760 | 24.626 | 5,693,738 |
| 2023-10-10 | 25.200 | 25.380 | 24.910 | 24.920 | 23.823 | 4,917,217 |
| 2023-10-09 | 25.310 | 25.620 | 25.100 | 25.240 | 24.129 | 4,476,213 |
| 2023-10-06 | 25.205 | 26.200 | 24.915 | 25.050 | 23.947 | 9,074,223 |
| 2023-10-05 | 25.150 | 26.000 | 24.715 | 25.100 | 23.995 | 9,914,043 |
| 2023-10-04 | 24.000 | 25.395 | 22.700 | 24.350 | 23.278 | 31,378,575 |
| 2023-10-03 | 29.500 | 29.500 | 29.500 | 29.500 | 28.201 | 0 |
← NewerPage 13 of 13 · 762 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.8000 CHF |
| 2025-04-17 | 0.6000 CHF |
| 2024-05-03 | 0.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.