Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	64.420	64.480	63.620	63.620	63.620	619,973
2026-07-23	63.620	65.140	63.020	64.520	64.520	661,290
2026-07-22	65.460	65.560	63.360	63.960	63.960	1,262,956
2026-07-21	64.600	66.740	64.460	66.540	66.540	742,409
2026-07-20	65.020	65.700	64.500	64.960	64.960	699,116
2026-07-17	63.560	65.740	62.800	65.740	65.740	794,227
2026-07-16	64.600	64.640	63.740	63.740	63.740	1,062,992
2026-07-15	64.760	64.940	63.980	64.820	64.820	710,341
2026-07-14	66.000	66.180	64.880	65.180	65.180	867,114
2026-07-13	67.500	67.560	66.320	66.660	66.660	747,884
2026-07-10	68.900	69.420	67.220	67.780	67.780	747,002
2026-07-09	69.500	70.400	68.040	68.600	68.600	850,797
2026-07-08	69.500	69.540	67.740	69.200	69.200	640,835
2026-07-07	70.560	71.180	69.620	69.960	69.960	516,294
2026-07-06	72.960	72.960	69.920	70.640	70.640	517,022
2026-07-03	71.960	72.340	71.360	72.340	72.340	353,684
2026-07-02	71.720	72.840	70.900	71.980	71.980	713,131
2026-07-01	72.000	73.000	70.160	71.720	71.720	796,886
2026-06-30	73.640	74.720	71.700	73.120	73.120	845,659
2026-06-29	72.640	73.200	71.680	73.200	73.200	520,139
2026-06-26	72.740	72.960	71.380	71.880	71.880	636,232
2026-06-25	72.640	73.680	72.020	73.260	73.260	689,700
2026-06-24	71.460	73.360	70.980	72.300	72.300	910,761
2026-06-23	69.000	70.740	68.040	70.500	70.500	832,645
2026-06-22	69.000	69.440	68.060	69.440	69.440	629,176
2026-06-19	67.680	68.500	66.220	67.920	67.920	1,950,823
2026-06-18	69.180	70.840	67.340	67.680	67.680	913,464
2026-06-17	66.660	68.800	66.020	68.780	68.780	538,801
2026-06-16	67.400	67.660	65.100	66.820	66.820	674,733
2026-06-15	67.940	67.940	66.660	67.020	67.020	487,200
2026-06-12	66.340	67.520	66.340	67.040	67.040	579,753
2026-06-11	65.740	66.780	65.740	66.060	66.060	450,197
2026-06-10	64.780	66.120	64.260	66.020	66.020	537,766
2026-06-09	64.680	65.440	64.500	64.600	64.600	401,708
2026-06-08	64.120	64.980	63.460	64.880	64.880	312,881
2026-06-05	63.780	64.460	63.500	64.400	64.400	354,474
2026-06-04	63.000	63.820	62.400	63.600	63.600	575,599
2026-06-03	62.780	63.340	62.580	62.900	62.900	593,738
2026-06-02	64.460	64.480	62.320	62.900	62.900	505,748
2026-06-01	65.320	65.940	63.980	64.220	64.220	509,688
2026-05-29	65.520	66.080	65.080	65.600	65.600	1,060,584
2026-05-28	64.100	65.320	63.720	65.320	65.320	408,347
2026-05-27	64.880	65.840	64.380	64.520	64.520	534,297
2026-05-26	64.600	65.180	64.240	64.780	64.780	580,834
2026-05-22	65.380	65.700	64.360	64.440	64.440	518,329
2026-05-21	65.540	65.980	65.160	65.160	65.160	927,736
2026-05-20	65.200	66.600	64.960	65.880	65.880	526,599
2026-05-19	65.100	65.780	64.760	65.260	65.260	445,762
2026-05-18	65.480	66.240	64.680	65.000	65.000	544,880
2026-05-15	68.120	68.140	65.480	65.480	65.480	893,031
2026-05-13	68.000	68.960	67.320	67.760	67.760	674,671
2026-05-12	65.900	67.740	65.800	67.740	67.740	884,941
2026-05-11	67.000	67.440	66.220	66.800	66.800	612,915
2026-05-08	66.220	67.620	66.060	66.880	66.880	522,755
2026-05-07	67.500	67.500	66.340	66.340	66.340	652,567
2026-05-06	66.720	67.820	66.340	67.200	67.200	681,732
2026-05-05	64.800	65.960	64.000	65.960	65.960	765,994
2026-05-04	63.000	63.720	62.800	62.860	62.860	545,989
2026-04-30	60.880	62.980	60.640	62.540	62.540	996,438
2026-04-29	62.060	62.220	59.740	61.260	61.260	932,780

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 CHF
2025-04-17	0.6000 CHF
2024-05-03	0.4500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.