Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	62.100	62.660	61.240	62.660	62.660	805,077
2026-04-27	63.300	63.500	62.840	62.840	62.840	585,002
2026-04-24	64.420	64.420	62.760	63.320	63.320	449,845
2026-04-23	62.880	64.520	62.500	64.520	64.520	744,210
2026-04-22	64.300	64.600	63.040	63.040	63.040	737,688
2026-04-21	66.060	66.280	64.380	64.500	64.500	600,662
2026-04-20	66.200	66.560	65.500	66.560	66.560	651,430
2026-04-17	65.300	67.160	64.620	67.160	67.160	1,010,340
2026-04-16	68.040	68.040	65.320	65.320	65.320	773,196
2026-04-15	67.220	68.380	67.220	67.920	67.920	508,168
2026-04-14	66.780	68.220	66.780	67.700	67.700	813,717
2026-04-13	65.140	66.140	64.540	66.100	66.100	684,290
2026-04-10	65.100	67.000	64.980	66.620	65.820	633,757
2026-04-09	65.320	65.360	64.000	65.040	64.259	595,943
2026-04-08	64.900	65.760	64.120	65.320	64.536	641,835
2026-04-07	63.900	64.260	63.160	63.180	62.421	2,239,886
2026-04-02	63.780	64.040	63.020	64.000	63.232	472,793
2026-04-01	64.420	64.900	63.520	64.080	63.311	856,383
2026-03-31	60.820	61.960	60.620	61.740	60.999	844,473
2026-03-30	60.040	60.860	60.040	60.460	59.734	535,317
2026-03-27	61.000	61.180	59.920	60.500	59.774	633,994
2026-03-26	60.860	61.140	60.300	60.680	59.951	556,732
2026-03-25	60.800	61.760	60.220	61.260	60.524	591,389
2026-03-24	59.840	60.320	59.080	60.000	59.280	750,860
2026-03-23	58.500	60.800	57.600	59.660	58.944	994,047
2026-03-20	61.700	61.840	60.620	60.800	60.070	1,366,650
2026-03-19	61.960	61.960	60.700	61.200	60.465	690,582
2026-03-18	63.380	63.600	61.900	62.520	61.769	509,879
2026-03-17	62.320	63.180	61.800	62.900	62.145	809,884
2026-03-16	61.520	62.840	61.480	62.660	61.908	601,984
2026-03-13	61.200	62.740	60.960	61.940	61.196	665,467
2026-03-12	61.100	62.080	60.740	61.620	60.880	1,346,369
2026-03-11	62.920	63.040	60.940	61.200	60.465	1,306,605
2026-03-10	65.200	65.220	63.420	63.420	62.658	1,019,696
2026-03-09	61.840	63.940	61.420	63.940	63.172	776,390
2026-03-06	64.780	64.780	62.740	63.480	62.718	920,854
2026-03-05	66.220	66.260	64.320	64.660	63.884	796,650
2026-03-04	65.980	66.740	65.640	66.400	65.603	972,750
2026-03-03	66.500	67.480	64.260	65.440	64.654	1,083,589
2026-03-02	67.380	69.300	66.700	67.600	66.788	1,194,153
2026-02-27	69.120	69.700	67.580	68.020	67.203	1,330,025
2026-02-26	71.480	72.140	69.780	70.340	69.495	942,638
2026-02-25	68.020	72.700	67.660	72.420	71.550	2,038,533
2026-02-24	66.720	66.760	64.620	65.640	64.852	1,118,979
2026-02-23	67.000	67.240	65.460	66.360	65.563	699,418
2026-02-20	67.340	67.980	66.260	67.040	66.235	708,769
2026-02-19	66.780	67.960	66.300	67.220	66.413	790,251
2026-02-18	66.740	67.280	66.060	66.680	65.879	830,958
2026-02-17	66.320	67.680	66.200	67.160	66.354	556,137
2026-02-16	65.400	66.880	65.360	66.580	65.781	514,244
2026-02-13	65.540	66.100	64.940	65.640	64.852	702,897
2026-02-12	65.000	67.340	64.800	65.800	65.010	1,142,693
2026-02-11	62.160	62.720	61.500	62.720	61.967	575,924
2026-02-10	63.040	63.140	61.660	62.380	61.631	482,494
2026-02-09	61.400	63.140	61.400	63.140	62.382	550,195
2026-02-06	61.120	61.840	61.000	61.400	60.663	630,659
2026-02-05	61.200	61.760	60.220	61.080	60.347	655,574
2026-02-04	60.180	61.220	59.400	61.200	60.465	1,024,293
2026-02-03	61.480	61.800	59.420	60.420	59.695	845,604
2026-02-02	60.900	61.540	60.420	61.260	60.524	490,265

← NewerPage 3 of 13 · 761 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 CHF
2025-04-17	0.6000 CHF
2024-05-03	0.4500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.