Sandoz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 62.100 | 62.660 | 61.240 | 62.660 | 62.660 | 805,077 |
| 2026-04-27 | 63.300 | 63.500 | 62.840 | 62.840 | 62.840 | 585,002 |
| 2026-04-24 | 64.420 | 64.420 | 62.760 | 63.320 | 63.320 | 449,845 |
| 2026-04-23 | 62.880 | 64.520 | 62.500 | 64.520 | 64.520 | 744,210 |
| 2026-04-22 | 64.300 | 64.600 | 63.040 | 63.040 | 63.040 | 737,688 |
| 2026-04-21 | 66.060 | 66.280 | 64.380 | 64.500 | 64.500 | 600,662 |
| 2026-04-20 | 66.200 | 66.560 | 65.500 | 66.560 | 66.560 | 651,430 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.8000 CHF |
| 2025-04-17 | 0.6000 CHF |
| 2024-05-03 | 0.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.