Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	61.380	61.740	60.900	61.180	60.445	1,108,807
2026-01-29	60.760	61.960	60.400	61.480	60.742	707,027
2026-01-28	64.000	64.040	61.160	61.380	60.643	827,525
2026-01-27	62.560	64.020	62.560	64.020	63.251	691,001
2026-01-26	63.100	63.780	61.800	62.740	61.987	986,526
2026-01-23	62.680	63.680	61.660	63.680	62.915	718,144
2026-01-22	62.500	62.700	61.800	62.200	61.453	662,964
2026-01-21	61.100	62.000	60.720	62.000	61.256	575,313
2026-01-20	61.060	61.260	60.120	61.260	60.524	615,233
2026-01-19	61.560	61.740	60.600	61.720	60.979	724,221
2026-01-16	61.300	62.100	61.160	62.080	61.335	692,561
2026-01-15	61.480	61.720	60.240	60.880	60.149	685,429
2026-01-14	59.340	61.640	59.260	61.280	60.544	773,569
2026-01-13	59.900	60.520	58.920	59.240	58.529	618,284
2026-01-12	60.240	60.800	59.900	59.900	59.181	432,370
2026-01-09	60.140	60.700	59.880	60.560	59.833	690,994
2026-01-08	60.880	61.080	59.980	60.540	59.813	643,407
2026-01-07	59.280	60.860	58.880	60.680	59.951	947,858
2026-01-06	58.100	59.220	57.280	58.880	58.173	692,378
2026-01-05	58.200	58.520	56.940	57.220	56.533	847,040
2025-12-30	57.520	57.920	57.460	57.840	57.145	387,037
2025-12-29	58.300	58.580	57.320	57.700	57.007	660,802
2025-12-23	58.120	58.680	57.820	58.620	57.916	500,425
2025-12-22	58.000	58.300	57.440	58.300	57.600	641,980
2025-12-19	57.840	58.120	57.100	57.920	57.225	1,078,123
2025-12-18	57.260	58.080	57.020	58.080	57.383	644,655
2025-12-17	56.780	57.440	56.020	57.440	56.750	727,975
2025-12-16	57.500	57.720	56.020	56.500	55.822	1,033,869
2025-12-15	57.320	58.140	57.180	57.700	57.007	1,048,128
2025-12-12	59.000	59.100	57.540	57.540	56.849	634,178
2025-12-11	59.280	59.580	58.780	59.020	58.311	627,920
2025-12-10	58.700	59.460	58.400	59.100	58.390	614,745
2025-12-09	59.120	59.640	58.600	58.960	58.252	783,012
2025-12-08	58.340	59.860	58.320	58.900	58.193	949,840
2025-12-05	57.420	58.220	57.200	57.700	57.007	621,359
2025-12-04	57.300	57.540	56.520	57.020	56.335	782,992
2025-12-03	57.660	58.100	56.960	57.300	56.612	572,283
2025-12-02	56.340	57.300	56.320	57.300	56.612	520,439
2025-12-01	56.780	57.000	56.160	56.740	56.059	552,170
2025-11-28	56.300	56.900	56.240	56.720	56.039	606,606
2025-11-27	56.480	56.760	55.700	56.180	55.505	508,481
2025-11-26	56.020	56.580	55.720	56.160	55.486	649,352
2025-11-25	55.840	56.200	55.200	55.920	55.249	654,934
2025-11-24	54.980	55.820	54.460	55.600	54.932	2,739,541
2025-11-21	52.700	54.880	52.540	54.740	54.083	625,182
2025-11-20	54.460	55.360	53.340	53.340	52.700	671,867
2025-11-19	54.060	54.260	53.400	53.900	53.253	536,289
2025-11-18	54.520	54.580	53.600	53.880	53.233	797,099
2025-11-17	55.200	55.440	54.680	54.920	54.261	510,577
2025-11-14	54.520	54.860	54.100	54.840	54.182	417,250
2025-11-13	55.240	55.500	54.800	54.800	54.142	566,047
2025-11-12	54.880	55.760	54.600	55.240	54.577	783,556
2025-11-11	54.120	54.760	53.840	54.640	53.984	688,889
2025-11-10	53.000	54.380	52.780	53.840	53.194	563,631
2025-11-07	54.100	54.100	52.520	52.880	52.245	788,298
2025-11-06	54.380	55.300	53.880	54.240	53.589	727,683
2025-11-05	54.660	54.660	53.880	54.320	53.668	455,394
2025-11-04	54.720	55.240	53.920	54.980	54.320	793,287
2025-11-03	54.080	55.660	53.900	55.360	54.695	791,089
2025-10-31	53.160	54.060	52.940	53.500	52.858	1,048,202

← NewerPage 4 of 13 · 761 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 CHF
2025-04-17	0.6000 CHF
2024-05-03	0.4500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.