Sandoz Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 54.080 | 55.660 | 53.900 | 55.360 | 54.695 | 791,089 |
| 2025-10-31 | 53.160 | 54.060 | 52.940 | 53.500 | 52.858 | 1,048,202 |
| 2025-10-30 | 49.000 | 52.920 | 48.150 | 52.900 | 52.265 | 981,416 |
| 2025-10-29 | 49.930 | 52.880 | 49.900 | 50.680 | 50.071 | 1,522,869 |
| 2025-10-28 | 50.020 | 50.160 | 49.520 | 49.720 | 49.123 | 716,516 |
| 2025-10-27 | 49.680 | 50.160 | 49.500 | 50.160 | 49.558 | 743,039 |
| 2025-10-24 | 49.370 | 49.760 | 49.030 | 49.760 | 49.163 | 361,779 |
| 2025-10-23 | 47.760 | 49.350 | 47.730 | 49.170 | 48.580 | 435,936 |
| 2025-10-22 | 48.540 | 48.800 | 48.160 | 48.170 | 47.592 | 473,713 |
| 2025-10-21 | 48.610 | 48.800 | 48.190 | 48.780 | 48.194 | 1,149,388 |
| 2025-10-20 | 48.490 | 49.000 | 48.390 | 48.950 | 48.362 | 360,489 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.8000 CHF |
| 2025-04-17 | 0.6000 CHF |
| 2024-05-03 | 0.4500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.