Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	53.160	54.060	52.940	53.500	52.858	1,048,202
2025-10-30	49.000	52.920	48.150	52.900	52.265	981,416
2025-10-29	49.930	52.880	49.900	50.680	50.071	1,522,869
2025-10-28	50.020	50.160	49.520	49.720	49.123	716,516
2025-10-27	49.680	50.160	49.500	50.160	49.558	743,039
2025-10-24	49.370	49.760	49.030	49.760	49.163	361,779
2025-10-23	47.760	49.350	47.730	49.170	48.580	435,936
2025-10-22	48.540	48.800	48.160	48.170	47.592	473,713
2025-10-21	48.610	48.800	48.190	48.780	48.194	1,149,388
2025-10-20	48.490	49.000	48.390	48.950	48.362	360,489
2025-10-17	48.300	48.640	47.780	48.420	47.839	469,892
2025-10-16	48.510	48.680	48.140	48.680	48.095	422,401
2025-10-15	48.740	49.330	48.460	48.680	48.095	782,524
2025-10-14	48.780	49.070	48.330	48.990	48.402	601,159
2025-10-13	49.500	49.500	48.470	48.960	48.372	538,102
2025-10-10	49.370	49.520	48.780	49.170	48.580	606,517
2025-10-09	48.410	49.540	48.410	49.490	48.896	805,139
2025-10-08	47.650	48.660	47.450	48.540	47.957	717,314
2025-10-07	48.040	48.390	47.280	47.500	46.930	818,405
2025-10-06	46.800	48.220	46.770	48.220	47.641	1,083,069
2025-10-03	45.790	46.610	45.790	46.520	45.961	665,446
2025-10-02	44.970	45.920	44.760	45.920	45.369	1,030,224
2025-10-01	48.000	48.060	43.860	44.710	44.173	1,700,931
2025-09-30	47.240	47.410	46.600	47.170	46.604	671,236
2025-09-29	47.030	47.500	46.920	47.500	46.930	461,415
2025-09-26	46.220	47.240	46.160	46.740	46.179	638,572
2025-09-25	46.910	46.930	46.080	46.350	45.793	504,606
2025-09-24	47.600	47.720	47.080	47.160	46.594	485,590
2025-09-23	48.030	48.170	47.620	47.730	47.157	426,842
2025-09-22	47.710	48.690	47.690	48.140	47.562	428,336
2025-09-19	47.610	47.730	47.160	47.670	47.098	1,547,458
2025-09-18	47.980	48.630	47.160	47.340	46.772	586,370
2025-09-17	46.890	48.030	46.720	47.890	47.315	493,830
2025-09-16	46.870	47.250	46.600	46.940	46.376	613,505
2025-09-15	47.750	47.830	46.660	46.750	46.189	594,903
2025-09-12	48.250	48.250	47.550	47.860	47.285	560,016
2025-09-11	48.360	48.730	48.250	48.250	47.671	456,368
2025-09-10	48.500	48.690	48.000	48.200	47.621	1,088,629
2025-09-09	48.370	48.450	47.850	48.450	47.868	729,730
2025-09-08	48.850	49.010	47.400	48.020	47.443	800,617
2025-09-05	49.140	49.320	48.840	48.880	48.293	682,755
2025-09-04	49.370	50.020	49.100	49.140	48.550	648,999
2025-09-03	49.800	49.820	49.010	49.660	49.064	541,451
2025-09-02	50.060	50.180	48.760	49.190	48.599	697,961
2025-09-01	50.160	50.640	50.000	50.200	49.597	391,654
2025-08-29	50.620	50.880	49.970	50.160	49.558	580,326
2025-08-28	50.600	50.740	50.000	50.360	49.755	521,111
2025-08-27	50.000	50.880	49.780	50.520	49.913	419,727
2025-08-26	50.500	50.560	49.830	49.920	49.321	869,454
2025-08-25	50.120	50.680	50.060	50.540	49.933	548,952
2025-08-22	48.990	50.460	48.880	50.220	49.617	999,803
2025-08-21	49.210	49.250	48.470	49.220	48.629	515,840
2025-08-20	48.800	49.000	48.360	48.730	48.145	605,395
2025-08-19	48.370	49.030	48.130	48.910	48.323	738,024
2025-08-18	48.260	48.290	47.800	48.290	47.710	684,986
2025-08-15	47.750	48.180	47.540	47.940	47.364	613,754
2025-08-14	47.630	48.210	47.120	47.380	46.811	880,283
2025-08-13	48.170	48.170	47.200	47.830	47.256	830,864
2025-08-12	47.360	47.880	47.010	47.880	47.305	817,292
2025-08-11	47.310	47.690	46.660	47.040	46.475	851,399

← NewerPage 5 of 13 · 762 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 CHF
2025-04-17	0.6000 CHF
2024-05-03	0.4500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.