Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	46.210	50.620	46.150	50.520	49.913	2,514,609
2025-08-06	45.730	45.930	45.000	45.240	44.697	1,062,647
2025-08-05	46.300	46.430	45.700	45.730	45.181	984,209
2025-08-04	45.310	46.770	44.740	46.220	45.665	1,241,055
2025-07-31	47.550	47.880	46.640	46.730	46.169	998,313
2025-07-30	47.420	48.430	47.420	47.760	47.187	1,452,403
2025-07-29	47.560	48.030	47.350	47.570	46.999	954,113
2025-07-28	47.280	48.220	47.270	47.560	46.989	1,017,337
2025-07-25	48.010	48.050	46.920	47.100	46.534	1,109,467
2025-07-24	47.220	48.090	47.220	48.010	47.434	824,126
2025-07-23	46.700	47.380	46.540	47.020	46.455	672,136
2025-07-22	45.950	46.370	45.460	46.370	45.813	778,424
2025-07-21	45.750	45.990	45.390	45.950	45.398	610,129
2025-07-18	44.950	45.760	44.950	45.760	45.211	599,574
2025-07-17	45.000	45.320	44.740	44.930	44.391	693,681
2025-07-16	45.510	45.820	43.660	44.990	44.450	1,320,225
2025-07-15	44.820	45.620	44.780	45.470	44.924	1,134,103
2025-07-14	44.420	45.190	44.320	45.110	44.568	703,081
2025-07-11	45.000	45.080	44.440	44.630	44.094	787,025
2025-07-10	44.600	44.920	44.470	44.730	44.193	672,614
2025-07-09	43.920	44.530	43.690	44.300	43.768	753,977
2025-07-08	43.800	44.080	43.640	44.040	43.511	851,649
2025-07-07	43.690	44.180	43.580	43.710	43.185	620,932
2025-07-04	42.730	44.200	42.570	43.620	43.096	678,173
2025-07-03	42.510	43.000	42.510	42.800	42.286	564,526
2025-07-02	42.970	43.300	42.470	42.620	42.108	743,734
2025-07-01	43.400	43.830	42.870	42.940	42.424	831,812
2025-06-30	43.260	43.460	42.950	43.420	42.899	883,679
2025-06-27	42.940	43.450	42.790	43.350	42.829	673,119
2025-06-26	42.760	43.220	42.590	42.940	42.424	805,186
2025-06-25	42.600	43.020	42.540	42.610	42.098	840,351
2025-06-24	43.240	43.680	42.010	42.300	41.792	1,385,775
2025-06-23	43.350	43.650	42.750	43.140	42.622	888,060
2025-06-20	43.470	44.410	43.470	43.630	43.106	1,564,895
2025-06-19	43.210	43.930	42.970	43.600	43.076	799,982
2025-06-18	42.490	44.250	42.480	43.400	42.879	1,378,701
2025-06-17	42.200	42.620	42.050	42.400	41.891	706,144
2025-06-16	42.460	42.840	42.320	42.500	41.990	604,111
2025-06-13	42.810	43.210	42.530	42.760	42.247	833,356
2025-06-12	42.600	43.490	42.560	43.170	42.652	701,426
2025-06-11	43.490	43.620	42.410	42.670	42.158	1,270,408
2025-06-10	44.020	44.370	43.270	43.450	42.928	1,134,898
2025-06-06	43.200	44.190	43.000	44.020	43.491	1,085,238
2025-06-05	42.690	43.790	42.690	43.790	43.264	1,203,363
2025-06-04	42.270	42.660	42.000	42.450	41.940	873,937
2025-06-03	41.850	42.210	41.670	42.170	41.664	718,001
2025-06-02	42.000	42.000	41.430	41.780	41.278	882,253
2025-05-30	40.130	41.730	40.130	41.730	41.229	2,423,720
2025-05-28	40.540	40.920	40.200	40.390	39.905	1,078,697
2025-05-27	40.760	41.130	40.600	40.740	40.251	566,347
2025-05-26	40.500	41.040	40.400	40.930	40.439	541,720
2025-05-23	40.240	40.990	39.590	40.470	39.984	1,441,289
2025-05-22	40.010	40.270	39.760	40.270	39.786	1,040,030
2025-05-21	39.870	40.340	39.760	40.340	39.856	991,602
2025-05-20	39.360	40.360	38.900	40.050	39.569	1,296,781
2025-05-19	39.000	39.430	38.680	39.180	38.710	792,391
2025-05-16	38.500	39.240	38.400	39.090	38.621	940,569
2025-05-15	37.670	38.460	37.660	38.400	37.939	862,467
2025-05-14	37.700	38.320	37.510	37.990	37.534	698,921
2025-05-13	38.170	38.770	37.750	37.820	37.366	909,770

← NewerPage 6 of 13 · 761 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 CHF
2025-04-17	0.6000 CHF
2024-05-03	0.4500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.