Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	38.170	38.770	37.750	37.820	37.366	909,770
2025-05-12	36.920	37.970	36.380	37.800	37.346	1,555,353
2025-05-09	37.340	38.250	37.200	38.030	37.573	1,081,398
2025-05-08	36.360	37.820	36.360	37.260	36.813	976,825
2025-05-07	36.700	37.080	36.220	36.680	36.240	1,172,526
2025-05-06	36.900	37.620	36.840	36.890	36.447	1,061,095
2025-05-05	36.950	37.450	36.760	36.800	36.358	828,224
2025-05-02	36.340	36.770	35.940	36.710	36.269	1,289,804
2025-04-30	37.060	37.350	34.970	35.780	35.350	2,403,110
2025-04-29	36.250	37.010	36.000	36.680	36.240	1,067,848
2025-04-28	35.000	36.330	34.990	36.070	35.637	1,402,528
2025-04-25	34.030	35.000	34.000	34.990	34.570	1,204,515
2025-04-24	33.390	33.930	33.020	33.830	33.424	886,488
2025-04-23	32.790	33.570	32.620	33.270	32.871	1,007,202
2025-04-22	32.300	32.380	31.720	32.360	31.971	939,419
2025-04-17	32.500	32.530	31.940	32.530	32.139	1,026,478
2025-04-16	33.140	33.200	32.530	33.060	32.070	1,317,592
2025-04-15	32.760	33.470	32.650	33.430	32.429	1,171,166
2025-04-14	32.290	33.030	31.730	32.730	31.750	1,277,179
2025-04-11	31.700	31.890	30.650	31.700	30.751	2,677,758
2025-04-10	39.000	39.100	31.290	31.410	30.470	3,485,038
2025-04-09	31.580	32.080	30.100	30.480	29.568	2,302,485
2025-04-08	32.590	33.870	31.800	33.070	32.080	2,010,071
2025-04-07	26.250	32.850	26.250	31.530	30.586	3,125,648
2025-04-04	35.000	35.070	32.540	33.000	32.012	2,361,322
2025-04-03	35.540	36.520	35.520	35.540	34.476	1,293,209
2025-04-02	36.050	36.240	35.500	36.210	35.126	977,634
2025-04-01	37.570	37.660	35.880	36.410	35.320	1,365,460
2025-03-31	37.410	37.510	36.730	37.040	35.931	1,018,742
2025-03-28	37.250	38.120	37.250	37.890	36.756	964,682
2025-03-27	36.960	37.340	36.710	37.340	36.222	719,376
2025-03-26	38.250	38.310	36.620	37.010	35.902	1,278,621
2025-03-25	38.420	38.680	38.150	38.400	37.250	972,049
2025-03-24	38.030	38.590	37.740	38.280	37.134	1,139,219
2025-03-21	37.850	38.220	37.630	38.030	36.891	2,264,324
2025-03-20	37.150	37.820	36.890	37.660	36.533	1,437,286
2025-03-19	37.710	37.900	37.210	37.330	36.212	1,175,062
2025-03-18	37.890	38.420	37.610	37.820	36.688	900,445
2025-03-17	37.000	37.660	36.880	37.650	36.523	1,198,886
2025-03-14	36.710	37.060	36.560	37.060	35.950	1,236,084
2025-03-13	37.320	37.320	36.470	36.700	35.601	1,049,917
2025-03-12	37.260	37.490	36.800	37.320	36.203	2,007,109
2025-03-11	36.520	36.880	35.850	35.950	34.874	1,568,799
2025-03-10	38.600	38.700	35.870	36.500	35.407	2,262,887
2025-03-07	38.090	38.830	37.680	38.830	37.668	1,297,366
2025-03-06	39.340	39.750	38.450	38.500	37.347	1,321,002
2025-03-05	40.000	42.390	38.940	39.690	38.502	1,590,654
2025-03-04	39.510	39.880	39.330	39.610	38.424	1,098,385
2025-03-03	39.800	39.950	39.270	39.750	38.560	801,354
2025-02-28	40.180	40.180	39.340	39.550	38.366	2,355,780
2025-02-27	40.000	40.710	39.690	39.710	38.521	969,287
2025-02-26	40.340	40.600	39.900	40.320	39.113	1,242,193
2025-02-25	41.320	41.710	40.210	40.320	39.113	1,522,328
2025-02-24	41.900	42.310	41.300	41.540	40.296	979,771
2025-02-21	41.840	41.970	41.470	41.760	40.510	1,028,914
2025-02-20	42.120	42.250	41.790	41.970	40.713	729,970
2025-02-19	42.180	42.770	41.850	42.260	40.995	1,095,241
2025-02-18	42.980	42.980	41.920	42.250	40.985	1,412,068
2025-02-17	44.780	44.980	42.940	42.940	41.654	1,366,669
2025-02-14	45.060	45.060	44.520	44.570	43.236	727,129

← NewerPage 7 of 13 · 762 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 CHF
2025-04-17	0.6000 CHF
2024-05-03	0.4500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.