Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	45.000	45.100	44.310	44.920	43.575	1,075,683
2025-02-12	44.590	44.910	43.840	44.800	43.459	904,208
2025-02-11	44.640	44.910	44.380	44.650	43.313	1,009,330
2025-02-10	44.070	44.740	43.960	44.560	43.226	793,690
2025-02-07	43.850	44.220	43.530	44.070	42.751	484,256
2025-02-06	43.840	44.080	43.610	44.080	42.760	766,657
2025-02-05	42.410	43.650	42.330	43.530	42.227	755,230
2025-02-04	42.400	42.770	42.110	42.290	41.024	616,740
2025-02-03	41.600	42.480	41.180	42.400	41.131	1,214,873
2025-01-31	43.480	43.750	43.450	43.640	42.333	1,346,193
2025-01-30	42.510	43.500	42.510	43.350	42.052	1,145,569
2025-01-29	42.530	42.790	42.450	42.640	41.363	990,647
2025-01-28	42.630	43.100	42.350	42.570	41.296	988,018
2025-01-27	42.510	43.160	42.260	42.520	41.247	999,143
2025-01-24	42.740	43.480	42.440	42.890	41.606	899,298
2025-01-23	41.970	42.690	41.740	42.500	41.228	903,645
2025-01-22	41.890	42.040	41.530	41.970	40.713	956,149
2025-01-21	41.180	41.640	41.010	41.640	40.393	1,051,015
2025-01-20	40.920	41.440	40.920	41.110	39.879	845,606
2025-01-17	41.040	41.390	40.630	40.770	39.549	901,761
2025-01-16	40.200	41.140	40.140	41.070	39.840	1,338,574
2025-01-15	38.370	40.170	38.300	40.070	38.870	929,303
2025-01-14	38.580	39.060	38.140	38.490	37.338	990,043
2025-01-13	39.160	39.450	38.020	38.650	37.493	1,127,067
2025-01-10	39.120	39.470	38.850	39.170	37.997	865,561
2025-01-09	38.490	39.420	38.410	39.090	37.920	1,111,649
2025-01-08	37.770	38.320	37.770	38.170	37.027	841,425
2025-01-07	37.460	37.840	37.100	37.630	36.503	721,076
2025-01-06	37.530	37.550	36.940	37.490	36.368	806,239
2025-01-03	37.780	37.890	37.080	37.540	36.416	854,617
2024-12-30	37.140	37.360	36.840	37.170	36.057	443,166
2024-12-27	37.100	37.280	36.880	37.150	36.038	473,931
2024-12-23	37.030	37.520	36.550	37.060	35.950	644,933
2024-12-20	36.750	37.170	36.180	37.140	36.028	2,358,068
2024-12-19	37.260	37.310	36.730	37.050	35.941	1,158,973
2024-12-18	37.050	37.500	36.550	37.110	35.999	844,662
2024-12-17	37.000	37.750	36.620	37.060	35.950	1,029,807
2024-12-16	37.420	37.680	37.130	37.310	36.193	678,486
2024-12-13	37.200	37.480	37.060	37.070	35.960	510,825
2024-12-12	37.400	37.850	37.170	37.260	36.145	634,648
2024-12-11	37.670	38.130	37.400	37.480	36.358	659,059
2024-12-10	37.860	38.130	37.570	37.860	36.727	617,151
2024-12-09	38.270	38.710	37.710	37.930	36.794	797,925
2024-12-06	37.890	38.530	37.890	38.360	37.212	707,504
2024-12-05	38.700	38.810	37.730	38.010	36.872	943,207
2024-12-04	38.790	38.910	38.450	38.620	37.464	897,274
2024-12-03	38.880	39.010	38.400	38.920	37.755	719,699
2024-12-02	39.790	39.850	38.660	38.900	37.735	1,335,299
2024-11-29	40.270	40.540	39.780	40.140	38.938	1,462,250
2024-11-28	40.580	40.930	40.220	40.270	39.064	551,735
2024-11-27	40.150	40.580	40.080	40.580	39.365	568,435
2024-11-26	40.340	40.520	39.500	40.280	39.074	1,050,671
2024-11-25	40.600	40.810	40.310	40.610	39.394	1,389,934
2024-11-22	39.950	40.620	39.850	40.600	39.385	798,332
2024-11-21	39.930	39.930	39.240	39.650	38.463	769,382
2024-11-20	40.000	40.500	39.690	39.870	38.676	732,920
2024-11-19	39.780	39.860	39.200	39.730	38.541	780,641
2024-11-18	40.160	40.310	39.530	39.780	38.589	724,866
2024-11-15	39.710	40.660	39.430	40.170	38.967	1,374,685
2024-11-14	40.000	40.250	39.770	39.770	38.579	1,085,801

← NewerPage 8 of 13 · 762 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 CHF
2025-04-17	0.6000 CHF
2024-05-03	0.4500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.