Sandoz Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	39.860	40.400	39.390	40.340	39.132	1,618,522
2024-11-12	40.700	40.700	39.720	39.760	38.570	632,197
2024-11-11	40.390	41.160	40.280	40.620	39.404	918,388
2024-11-08	40.240	40.460	40.050	40.140	38.938	854,479
2024-11-07	39.600	40.570	39.450	39.850	38.657	989,601
2024-11-06	40.300	40.630	39.750	39.750	38.560	1,190,749
2024-11-05	40.110	40.330	39.470	39.940	38.744	907,099
2024-11-04	40.500	40.500	39.870	40.360	39.152	1,061,538
2024-11-01	39.730	40.160	39.490	40.110	38.909	1,076,547
2024-10-31	39.700	40.260	38.900	39.350	38.172	1,213,408
2024-10-30	38.630	40.290	38.460	39.550	38.366	1,555,760
2024-10-29	39.070	39.280	38.110	38.140	36.998	1,126,593
2024-10-28	38.400	39.180	38.180	38.940	37.774	1,579,661
2024-10-25	37.650	38.530	37.650	38.370	37.221	876,419
2024-10-24	38.040	38.240	37.280	37.610	36.484	613,927
2024-10-23	38.160	38.500	37.970	38.010	36.872	480,305
2024-10-22	38.400	38.600	37.270	37.930	36.794	885,514
2024-10-21	36.860	38.470	36.860	38.470	37.318	821,917
2024-10-18	36.800	36.860	36.440	36.770	35.669	571,408
2024-10-17	37.070	37.290	36.820	36.820	35.718	683,031
2024-10-16	36.760	37.430	36.660	37.060	35.950	843,650
2024-10-15	38.380	38.450	36.820	36.960	35.853	1,087,184
2024-10-14	38.200	38.400	37.880	38.390	37.241	703,896
2024-10-11	37.900	38.300	37.760	37.870	36.736	1,070,878
2024-10-10	37.360	37.950	37.090	37.910	36.775	1,179,550
2024-10-09	35.740	37.210	35.710	37.210	36.096	1,287,172
2024-10-08	35.640	35.930	35.490	35.600	34.534	573,367
2024-10-07	35.500	36.090	35.360	35.740	34.670	989,288
2024-10-04	34.740	35.540	34.670	35.460	34.398	1,035,826
2024-10-03	34.500	35.140	34.240	34.870	33.826	799,267
2024-10-02	35.320	35.360	34.170	34.170	33.147	751,064
2024-10-01	35.220	35.690	35.170	35.310	34.253	705,555
2024-09-30	35.090	35.430	35.000	35.270	34.214	806,637
2024-09-27	35.440	35.750	35.120	35.210	34.156	666,597
2024-09-26	35.800	35.960	35.300	35.600	34.534	1,025,580
2024-09-25	35.350	35.600	34.970	35.330	34.272	750,896
2024-09-24	35.820	36.140	35.430	35.530	34.466	1,807,117
2024-09-23	35.380	35.880	34.700	35.680	34.612	2,048,760
2024-09-20	34.380	34.770	34.110	34.770	33.729	410,000
2024-09-19	34.900	34.990	34.580	34.660	33.622	750,915
2024-09-18	34.440	34.990	34.300	34.780	33.739	569,273
2024-09-17	34.530	34.740	34.260	34.480	33.448	863,357
2024-09-16	34.960	34.990	34.450	34.580	33.545	769,217
2024-09-13	35.270	35.480	34.930	35.220	34.166	578,511
2024-09-12	35.240	35.540	34.780	35.170	34.117	684,140
2024-09-11	35.000	35.350	34.500	35.350	34.292	1,100,014
2024-09-10	35.740	35.980	35.150	35.420	34.360	838,276
2024-09-09	35.720	36.020	35.460	35.780	34.709	956,721
2024-09-06	35.690	36.230	35.190	35.850	34.777	967,033
2024-09-05	35.600	35.850	35.300	35.600	34.534	715,902
2024-09-04	35.400	35.790	35.040	35.530	34.466	1,058,728
2024-09-03	36.700	37.070	35.820	35.860	34.786	1,226,730
2024-09-02	37.110	37.490	36.550	36.750	35.650	558,541
2024-08-30	37.040	37.870	37.000	37.300	36.183	1,519,455
2024-08-29	37.420	37.420	36.280	37.130	36.018	1,307,925
2024-08-28	37.700	37.770	37.300	37.550	36.426	884,614
2024-08-27	37.370	37.940	37.150	37.690	36.562	571,328
2024-08-26	37.540	38.050	37.480	37.480	36.358	477,437
2024-08-23	37.600	37.820	37.230	37.540	36.416	405,657
2024-08-22	37.990	38.150	37.610	37.710	36.581	415,897

← NewerPage 9 of 13 · 762 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-13	0.8000 CHF
2025-04-17	0.6000 CHF
2024-05-03	0.4500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.