SFS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 120.00 | 120.40 | 116.40 | 117.40 | 117.40 | 48,058 |
| 2026-04-27 | 123.60 | 123.60 | 120.40 | 122.00 | 120.00 | 38,046 |
| 2026-04-24 | 123.40 | 124.80 | 122.40 | 123.60 | 121.57 | 21,297 |
| 2026-04-23 | 125.00 | 125.00 | 123.80 | 125.00 | 122.95 | 13,731 |
| 2026-04-22 | 126.00 | 126.00 | 124.60 | 124.80 | 122.75 | 26,612 |
| 2026-04-21 | 124.40 | 125.80 | 124.40 | 125.20 | 123.15 | 24,931 |
| 2026-04-20 | 124.80 | 124.80 | 123.20 | 124.40 | 122.36 | 27,903 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0000 CHF |
| 2025-05-05 | 1.2500 CHF |
| 2024-04-26 | 1.2500 CHF |
| 2023-04-28 | 1.2500 CHF |
| 2022-04-29 | 2.2000 CHF |
| 2021-04-29 | 1.8000 CHF |
| 2020-04-28 | 1.8000 CHF |
| 2019-05-03 | 0.3400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.