SFS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	109.60	110.20	108.80	109.80	108.00	12,958
2025-10-29	109.60	110.00	109.00	109.60	107.80	15,901
2025-10-28	110.20	110.40	109.20	109.80	108.00	19,225
2025-10-27	107.20	111.40	107.20	111.20	109.38	38,083
2025-10-24	110.40	110.40	108.80	109.80	108.00	20,423
2025-10-23	108.60	110.40	108.60	110.40	108.59	22,434
2025-10-22	108.60	109.60	107.60	109.60	107.80	36,595
2025-10-21	109.00	109.00	106.80	108.60	106.82	18,232
2025-10-20	108.20	108.60	107.00	108.60	106.82	19,788
2025-10-17	107.00	107.80	105.20	107.80	106.03	24,114
2025-10-16	109.60	109.60	107.00	107.60	105.84	25,083
2025-10-15	110.00	110.40	108.60	109.20	107.41	30,668
2025-10-14	109.00	109.40	108.00	109.20	107.41	16,903
2025-10-13	109.00	110.00	108.80	109.60	107.80	16,482
2025-10-10	110.80	111.20	108.40	108.80	107.02	13,428
2025-10-09	111.80	111.80	110.40	110.80	108.98	24,386
2025-10-08	111.00	111.40	109.60	110.80	108.98	16,201
2025-10-07	111.40	112.60	111.00	111.40	109.57	17,148
2025-10-06	110.40	111.60	108.80	111.60	109.77	23,754
2025-10-03	110.80	111.60	109.80	110.80	108.98	21,341
2025-10-02	108.00	110.40	108.00	110.20	108.39	26,057
2025-10-01	107.00	108.20	106.80	108.00	106.23	34,985
2025-09-30	106.60	107.00	105.60	106.80	105.05	28,182
2025-09-29	107.80	107.80	106.00	106.60	104.85	12,130
2025-09-26	106.40	108.20	106.20	106.80	105.05	21,540
2025-09-25	107.00	108.60	107.00	108.00	106.23	29,168
2025-09-24	109.60	110.00	107.20	107.60	105.84	23,047
2025-09-23	107.80	111.60	107.40	110.60	108.79	28,860
2025-09-22	108.60	111.00	108.00	108.20	106.43	49,281
2025-09-19	105.60	106.00	104.40	104.40	102.69	59,751
2025-09-18	105.60	106.60	105.00	105.60	103.87	23,577
2025-09-17	106.80	106.80	105.20	105.40	103.67	20,581
2025-09-16	108.20	108.20	106.60	106.60	104.85	21,906
2025-09-15	108.00	108.40	107.20	107.40	105.64	17,637
2025-09-12	108.00	108.40	107.40	107.80	106.03	9,659
2025-09-11	107.20	108.20	107.20	108.00	106.23	12,188
2025-09-10	109.20	109.20	107.20	107.20	105.44	22,265
2025-09-09	109.00	109.80	108.60	108.80	107.02	41,829
2025-09-08	108.60	109.40	108.00	109.40	107.61	14,686
2025-09-05	110.00	110.00	108.40	108.80	107.02	18,600
2025-09-04	106.80	108.40	106.20	108.00	106.23	15,602
2025-09-03	107.40	107.80	106.20	106.80	105.05	31,616
2025-09-02	110.40	110.40	106.60	106.60	104.85	24,969
2025-09-01	109.80	110.60	109.20	110.00	108.20	13,962
2025-08-29	111.20	111.40	109.80	110.00	108.20	17,697
2025-08-28	109.80	111.40	109.80	110.80	108.98	17,129
2025-08-27	111.60	111.60	109.00	109.80	108.00	21,726
2025-08-26	111.20	111.80	110.60	111.20	109.38	27,501
2025-08-25	110.60	111.40	109.80	111.20	109.38	28,493
2025-08-22	108.20	110.40	107.80	110.40	108.59	25,497
2025-08-21	108.40	108.80	107.80	108.40	106.62	24,274
2025-08-20	109.00	109.00	108.00	108.80	107.02	17,311
2025-08-19	106.80	109.40	106.80	109.20	107.41	16,483
2025-08-18	108.00	108.80	106.40	106.40	104.66	34,619
2025-08-15	107.00	107.80	106.20	106.20	104.46	24,670
2025-08-14	106.80	107.80	106.20	107.00	105.25	19,934
2025-08-13	106.20	107.60	106.00	106.80	105.05	18,475
2025-08-12	106.00	106.80	106.00	106.80	105.05	18,418
2025-08-11	106.60	106.60	105.00	105.80	104.07	13,846
2025-08-08	105.20	106.00	105.00	105.80	104.07	12,600

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	2.0000 CHF
2025-05-05	1.2500 CHF
2024-04-26	1.2500 CHF
2023-04-28	1.2500 CHF
2022-04-29	2.2000 CHF
2021-04-29	1.8000 CHF
2020-04-28	1.8000 CHF
2019-05-03	0.3400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.