SFS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	115.00	116.00	114.40	115.60	113.70	21,833
2025-05-12	113.00	116.00	113.00	114.80	112.92	19,853
2025-05-09	110.20	113.20	110.20	112.40	110.56	19,057
2025-05-08	111.20	112.80	111.20	112.20	110.36	29,099
2025-05-07	110.40	111.20	109.20	111.00	109.18	25,490
2025-05-06	111.00	111.00	108.80	110.20	108.39	20,064
2025-05-05	110.00	111.60	109.80	110.40	108.59	21,776
2025-05-02	111.80	112.60	111.20	112.20	109.13	33,884
2025-04-30	111.60	111.60	109.00	111.00	107.96	30,734
2025-04-29	109.20	111.00	109.20	110.80	107.77	36,576
2025-04-28	109.00	109.60	108.40	109.20	106.21	19,088
2025-04-25	107.80	109.00	107.20	109.00	106.02	38,659
2025-04-24	104.80	106.80	103.80	106.80	103.88	33,081
2025-04-23	103.80	105.40	102.60	105.00	102.13	30,483
2025-04-22	101.60	102.00	100.00	102.00	99.210	35,398
2025-04-17	102.60	102.80	100.20	101.80	99.016	30,904
2025-04-16	103.80	103.80	101.20	103.00	100.18	34,839
2025-04-15	103.00	105.40	102.80	105.40	102.52	48,082
2025-04-14	102.80	103.00	101.80	102.60	99.794	28,769
2025-04-11	101.80	102.00	99.000	101.00	98.238	24,796
2025-04-10	106.00	106.00	100.80	101.00	98.238	57,862
2025-04-09	98.900	99.000	95.800	97.700	95.028	45,794
2025-04-08	98.100	101.80	98.100	100.40	97.654	37,623
2025-04-07	96.700	102.80	95.500	98.000	95.320	63,737
2025-04-04	106.60	107.60	100.40	101.80	99.016	60,948
2025-04-03	108.00	110.40	107.60	107.60	104.66	39,504
2025-04-02	112.40	112.40	110.40	111.00	107.96	15,793
2025-04-01	112.00	113.00	111.20	112.40	109.33	26,921
2025-03-31	112.20	112.80	111.00	111.20	108.16	40,939
2025-03-28	115.60	116.00	113.60	114.40	111.27	42,107
2025-03-27	116.40	116.80	115.40	116.60	113.41	27,347
2025-03-26	121.20	121.20	116.00	116.80	113.61	31,289
2025-03-25	117.20	118.00	116.20	117.80	114.58	22,857
2025-03-24	118.60	118.60	116.20	116.80	113.61	16,670
2025-03-21	120.20	120.40	117.40	117.60	114.38	50,494
2025-03-20	121.80	121.80	119.60	120.80	117.50	18,834
2025-03-19	119.60	121.80	119.60	120.40	117.11	26,907
2025-03-18	120.00	121.00	119.80	120.80	117.50	30,827
2025-03-17	117.00	120.20	117.00	119.60	116.33	15,011
2025-03-14	117.80	120.20	117.80	118.80	115.55	31,214
2025-03-13	119.60	120.60	118.60	119.60	116.33	27,013
2025-03-12	119.60	121.40	119.60	120.20	116.91	48,906
2025-03-11	121.20	122.20	119.60	119.60	116.33	60,536
2025-03-10	119.60	123.40	117.80	122.40	119.05	48,432
2025-03-07	115.00	117.40	110.00	117.40	114.19	77,846
2025-03-06	118.00	120.40	118.00	120.40	117.11	32,709
2025-03-05	117.60	119.00	117.60	117.80	114.58	28,270
2025-03-04	117.20	117.80	114.40	115.80	112.63	27,492
2025-03-03	117.00	120.00	117.00	118.20	114.97	34,045
2025-02-28	115.60	116.80	115.00	116.80	113.61	38,029
2025-02-27	118.00	118.00	116.20	116.20	113.02	19,142
2025-02-26	117.00	118.60	116.80	117.60	114.38	16,700
2025-02-25	116.00	117.20	116.00	116.60	113.41	15,938
2025-02-24	116.00	117.20	116.00	117.00	113.80	16,038
2025-02-21	117.40	118.00	117.00	117.40	114.19	13,850
2025-02-20	116.40	117.40	116.40	117.00	113.80	20,443
2025-02-19	117.60	118.00	115.60	116.40	113.22	22,455
2025-02-18	117.00	118.00	116.00	117.60	114.38	17,024
2025-02-17	117.20	117.40	116.00	117.00	113.80	16,529
2025-02-14	119.00	119.00	116.60	116.80	113.61	22,679

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	2.0000 CHF
2025-05-05	1.2500 CHF
2024-04-26	1.2500 CHF
2023-04-28	1.2500 CHF
2022-04-29	2.2000 CHF
2021-04-29	1.8000 CHF
2020-04-28	1.8000 CHF
2019-05-03	0.3400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.