SFS Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	125.00	125.40	123.80	125.00	121.58	11,238
2024-11-12	126.00	126.60	125.40	125.60	122.16	14,268
2024-11-11	127.00	128.00	126.80	126.80	123.33	13,861
2024-11-08	125.60	126.00	124.60	126.00	122.55	19,118
2024-11-07	125.60	126.20	124.00	125.20	121.78	26,058
2024-11-06	124.80	126.40	123.20	124.20	120.80	18,402
2024-11-05	124.80	124.80	123.60	124.20	120.80	16,820
2024-11-04	124.20	125.00	123.60	123.80	120.41	12,221
2024-11-01	124.80	125.00	123.60	125.00	121.58	10,075
2024-10-31	125.40	125.40	122.60	123.60	120.22	44,625
2024-10-30	124.80	125.60	124.40	125.60	122.16	24,609
2024-10-29	126.40	126.40	124.40	124.80	121.39	32,101
2024-10-28	125.60	126.60	125.00	126.20	122.75	19,460
2024-10-25	124.80	125.60	124.20	125.20	121.78	16,825
2024-10-24	125.40	125.40	124.40	124.80	121.39	12,358
2024-10-23	125.00	125.80	124.40	124.80	121.39	19,349
2024-10-22	126.00	126.00	124.60	125.20	121.78	25,103
2024-10-21	127.40	127.40	125.00	126.40	122.94	28,555
2024-10-18	126.60	128.40	125.60	127.80	124.30	19,113
2024-10-17	126.80	127.40	125.40	126.60	123.14	32,823
2024-10-16	128.20	128.40	126.60	127.40	123.92	23,054
2024-10-15	130.00	130.40	128.00	129.60	126.06	24,699
2024-10-14	129.40	130.00	128.60	130.00	126.44	12,059
2024-10-11	129.00	130.00	128.40	129.20	125.67	13,101
2024-10-10	130.00	130.00	127.20	128.60	125.08	17,110
2024-10-09	128.40	129.60	128.00	129.40	125.86	25,390
2024-10-08	127.40	129.00	127.40	127.80	124.30	19,515
2024-10-07	129.60	130.40	127.00	128.20	124.69	57,284
2024-10-04	130.00	130.20	128.40	128.60	125.08	17,453
2024-10-03	132.00	132.60	129.80	129.80	126.25	16,571
2024-10-02	131.80	133.20	131.80	132.40	128.78	16,316
2024-10-01	132.40	133.80	131.80	131.80	128.20	26,349
2024-09-30	132.40	133.20	131.80	132.00	128.39	19,667
2024-09-27	132.40	133.00	131.60	132.60	128.97	14,826
2024-09-26	133.00	133.60	131.20	132.40	128.78	25,206
2024-09-25	130.40	132.20	130.40	132.00	128.39	14,404
2024-09-24	132.00	132.60	130.40	130.80	127.22	22,695
2024-09-23	130.20	131.60	129.60	130.60	127.03	13,399
2024-09-20	131.40	132.80	129.00	129.80	126.25	37,424
2024-09-19	129.80	132.80	129.80	132.60	128.97	37,648
2024-09-18	128.60	130.40	127.60	129.20	125.67	48,035
2024-09-17	127.60	129.80	127.60	128.80	125.28	19,711
2024-09-16	127.00	128.00	126.20	127.00	123.53	16,222
2024-09-13	126.20	127.40	126.20	127.40	123.92	11,804
2024-09-12	126.40	127.00	125.00	126.00	122.55	12,248
2024-09-11	126.40	126.80	124.40	125.20	121.78	26,722
2024-09-10	126.20	127.00	125.20	126.00	122.55	17,497
2024-09-09	125.20	126.60	125.20	125.60	122.16	17,962
2024-09-06	126.00	127.00	124.00	124.00	120.61	21,089
2024-09-05	125.40	126.80	123.80	126.40	122.94	23,272
2024-09-04	127.20	127.40	125.00	125.80	122.36	25,420
2024-09-03	130.00	130.40	128.80	129.00	125.47	31,245
2024-09-02	128.80	130.60	127.80	130.60	127.03	34,300
2024-08-30	128.40	129.80	128.40	129.00	125.47	25,678
2024-08-29	127.00	128.80	126.80	128.60	125.08	19,820
2024-08-28	126.60	127.80	125.40	126.60	123.14	12,680
2024-08-27	126.60	126.60	124.20	126.00	122.55	31,959
2024-08-26	127.40	127.80	126.20	126.80	123.33	14,566
2024-08-23	126.20	128.80	126.20	128.00	124.50	11,345
2024-08-22	126.40	128.00	126.40	126.80	123.33	25,193

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	2.0000 CHF
2025-05-05	1.2500 CHF
2024-04-26	1.2500 CHF
2023-04-28	1.2500 CHF
2022-04-29	2.2000 CHF
2021-04-29	1.8000 CHF
2020-04-28	1.8000 CHF
2019-05-03	0.3400 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.