S H L Telemedicine Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.050 | 1.080 | 1.005 | 1.080 | 1.080 | 14,777 |
| 2026-07-21 | 1.010 | 1.080 | 1.010 | 1.050 | 1.050 | 16,152 |
| 2026-07-20 | 1.030 | 1.090 | 1.015 | 1.050 | 1.050 | 21,811 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 1.0025 ILS |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.