S H L Telemedicine Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.070 | 1.070 | 1.005 | 1.005 | 1.005 | 84 |
| 2026-10-15 | 1.065 | 1.070 | 1.050 | 1.070 | 1.070 | 6,610 |
| 2026-10-14 | 1.005 | 1.070 | 1.005 | 1.070 | 1.070 | 12,795 |
| 2026-10-13 | 1.005 | 1.060 | 0.980 | 1.060 | 1.060 | 655,790 |
| 2026-10-12 | 1.000 | 1.045 | 0.990 | 1.000 | 1.000 | 217,119 |
| 2026-10-09 | 1.025 | 1.030 | 1.025 | 1.030 | 1.030 | 656 |
| 2026-10-08 | 1.000 | 1.030 | 0.990 | 1.030 | 1.030 | 357,881 |
| 2026-10-07 | 1.020 | 1.050 | 1.000 | 1.050 | 1.050 | 150,999 |
| 2026-10-06 | 1.040 | 1.045 | 1.000 | 1.040 | 1.040 | 393,762 |
| 2026-10-05 | 1.070 | 1.070 | 1.000 | 1.000 | 1.000 | 75,483 |
| 2026-10-02 | 1.070 | 1.070 | 1.035 | 1.070 | 1.070 | 3,272 |
| 2026-10-01 | 1.070 | 1.070 | 1.015 | 1.070 | 1.070 | 15,166 |
| 2026-09-30 | 1.005 | 1.070 | 0.990 | 1.050 | 1.050 | 30,042 |
| 2026-09-29 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 43 |
| 2026-09-28 | 1.000 | 1.070 | 1.000 | 1.070 | 1.070 | 4,161 |
| 2026-09-25 | 1.000 | 1.070 | 1.000 | 1.025 | 1.025 | 4,657 |
| 2026-09-24 | 1.065 | 1.065 | 1.000 | 1.000 | 1.000 | 1,845 |
| 2026-09-23 | 1.070 | 1.070 | 1.010 | 1.065 | 1.065 | 15 |
| 2026-09-22 | 1.070 | 1.070 | 0.994 | 1.070 | 1.070 | 4,212 |
| 2026-09-21 | 1.065 | 1.070 | 1.065 | 1.070 | 1.070 | 125 |
| 2026-09-18 | 1.020 | 1.070 | 0.990 | 0.990 | 0.990 | 20,579 |
| 2026-09-17 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 2,120 |
| 2026-09-16 | 1.025 | 1.090 | 1.020 | 1.020 | 1.020 | 7,798 |
| 2026-09-15 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 6,856 |
| 2026-09-14 | 1.060 | 1.070 | 1.060 | 1.070 | 1.070 | 4,064 |
| 2026-09-11 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 391 |
| 2026-09-10 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 100 |
| 2026-09-09 | 1.070 | 1.070 | 1.025 | 1.070 | 1.070 | 5,841 |
| 2026-09-08 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 726 |
| 2026-09-07 | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 230 |
| 2026-09-04 | 1.070 | 1.070 | 1.025 | 1.070 | 1.070 | 7,375 |
| 2026-09-03 | 1.025 | 1.070 | 1.020 | 1.020 | 1.020 | 1,760 |
| 2026-09-02 | 1.025 | 1.070 | 1.025 | 1.070 | 1.070 | 3,097 |
| 2026-09-01 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 276 |
| 2026-08-28 | 1.000 | 1.070 | 1.000 | 1.070 | 1.070 | 4,189 |
| 2026-08-27 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 5,271 |
| 2026-08-26 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 417 |
| 2026-08-24 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 936 |
| 2026-08-21 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 100 |
| 2026-08-20 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 433 |
| 2026-08-19 | 1.055 | 1.070 | 1.055 | 1.070 | 1.070 | 8,701 |
| 2026-08-18 | 1.070 | 1.070 | 1.015 | 1.015 | 1.015 | 7,511 |
| 2026-08-17 | 1.015 | 1.070 | 1.015 | 1.070 | 1.070 | 5,042 |
| 2026-08-14 | 1.020 | 1.070 | 1.020 | 1.060 | 1.060 | 0 |
| 2026-08-13 | 1.020 | 1.070 | 1.020 | 1.070 | 1.070 | 1,133 |
| 2026-08-12 | 1.065 | 1.070 | 1.020 | 1.070 | 1.070 | 9,794 |
| 2026-08-11 | 1.050 | 1.070 | 1.050 | 1.070 | 1.070 | 2,300 |
| 2026-08-10 | 1.095 | 1.100 | 1.055 | 1.070 | 1.070 | 20,791 |
| 2026-08-07 | 1.100 | 1.100 | 1.055 | 1.100 | 1.100 | 683 |
| 2026-08-06 | 1.040 | 1.100 | 1.040 | 1.100 | 1.100 | 30,094 |
| 2026-08-05 | 1.070 | 1.080 | 1.040 | 1.040 | 1.040 | 21,643 |
| 2026-08-04 | 1.055 | 1.055 | 1.040 | 1.050 | 1.050 | 3,127 |
| 2026-08-03 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 3,130 |
| 2026-07-31 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 2,428 |
| 2026-07-30 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 1,460 |
| 2026-07-29 | 1.005 | 1.080 | 1.005 | 1.080 | 1.080 | 15,342 |
| 2026-07-28 | 1.070 | 1.080 | 1.070 | 1.080 | 1.080 | 9,645 |
| 2026-07-27 | 1.000 | 1.080 | 1.000 | 1.050 | 1.050 | 12,654 |
| 2026-07-24 | 1.050 | 1.080 | 1.005 | 1.060 | 1.060 | 7,243 |
| 2026-07-23 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 2,833 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 1.0025 ILS |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.