S H L Telemedicine Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.095	1.100	1.050	1.050	1.050	13,819
2026-04-24	1.100	1.100	1.050	1.050	1.050	1,168
2026-04-23	1.090	1.100	1.050	1.050	1.050	20,431
2026-04-22	1.055	1.055	1.050	1.050	1.050	8,923
2026-04-21	1.090	1.090	1.090	1.090	1.090	380
2026-04-20	1.050	1.090	1.050	1.090	1.090	13,009
2026-04-17	1.090	1.090	1.090	1.090	1.090	380
2026-04-16	1.000	1.090	1.000	1.090	1.090	1,121
2026-04-15	1.000	1.090	1.000	1.090	1.090	5,681
2026-04-14	1.045	1.050	1.045	1.050	1.050	1,986
2026-04-13	0.970	1.050	0.970	1.000	1.000	3,415
2026-04-10	1.045	1.045	0.970	0.970	0.970	87
2026-04-09	1.005	1.005	0.960	1.000	1.000	100,094
2026-04-08	0.952	1.050	0.952	1.050	1.050	384
2026-04-07	1.065	1.065	0.950	1.050	1.050	13,230
2026-04-02	1.070	1.070	0.932	1.065	1.065	2,106
2026-04-01	1.000	1.085	0.978	0.978	0.978	5,395
2026-03-31	1.000	1.090	1.000	1.085	1.085	384
2026-03-30	1.085	1.090	1.085	1.090	1.090	1,434
2026-03-27	1.050	1.050	1.050	1.050	1.050	1,301
2026-03-26	1.050	1.050	1.005	1.005	1.005	61
2026-03-25	1.040	1.050	1.040	1.040	1.040	3,207
2026-03-24	1.000	1.050	1.000	1.050	1.050	2,630
2026-03-23	1.045	1.050	1.000	1.005	1.005	39,562
2026-03-20	1.040	1.080	1.010	1.010	1.010	36,116
2026-03-19	1.040	1.080	1.040	1.070	1.070	88,787
2026-03-18	1.080	1.080	1.040	1.040	1.040	1,529
2026-03-17	1.075	1.080	1.075	1.080	1.080	45,450
2026-03-16	1.075	1.080	1.075	1.080	1.080	6,467
2026-03-13	1.045	1.080	1.045	1.080	1.080	50
2026-03-12	1.040	1.090	1.040	1.090	1.090	8,944
2026-03-11	1.090	1.090	1.050	1.055	1.055	5,525
2026-03-10	1.090	1.090	1.085	1.090	1.090	5,296
2026-03-09	1.090	1.090	1.080	1.080	1.080	1,689
2026-03-06	1.090	1.090	1.045	1.085	1.085	2,663
2026-03-05	1.090	1.090	1.085	1.090	1.090	1,292
2026-03-04	1.045	1.090	1.045	1.060	1.060	7,694
2026-03-03	1.090	1.090	1.090	1.090	1.090	1
2026-03-02	1.090	1.090	1.090	1.090	1.090	7,957
2026-02-27	1.095	1.100	1.050	1.050	1.050	17,896
2026-02-26	1.050	1.100	1.050	1.060	1.060	10,856
2026-02-25	1.070	1.100	1.060	1.060	1.060	5,087
2026-02-24	1.090	1.100	1.065	1.070	1.070	9,542
2026-02-23	1.050	1.095	1.050	1.080	1.080	4,504
2026-02-20	1.070	1.080	1.070	1.080	1.080	25,519
2026-02-19	1.090	1.095	1.090	1.090	1.090	2,352
2026-02-18	1.050	1.095	1.050	1.055	1.055	23,093
2026-02-17	1.050	1.095	1.050	1.085	1.085	14,525
2026-02-16	1.060	1.090	1.045	1.085	1.085	95,758
2026-02-13	1.060	1.060	1.060	1.060	1.060	552
2026-02-12	1.040	1.095	1.040	1.095	1.095	29,654
2026-02-11	1.090	1.095	1.090	1.090	1.090	2,548
2026-02-10	1.030	1.100	1.030	1.090	1.090	26,053
2026-02-09	1.005	1.095	1.005	1.090	1.090	9,862
2026-02-06	1.100	1.100	1.100	1.100	1.100	281
2026-02-05	1.055	1.115	1.050	1.100	1.100	73,617
2026-02-04	1.000	1.100	1.000	1.055	1.055	18,312
2026-02-03	1.095	1.120	1.065	1.100	1.100	14,286
2026-02-02	1.120	1.120	1.055	1.055	1.055	6,464
2026-01-30	1.100	1.120	1.075	1.100	1.100	11,626

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-04-10	1.0025 ILS

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.