S H L Telemedicine Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 1,168 |
| 2026-04-23 | 1.090 | 1.100 | 1.050 | 1.050 | 1.050 | 20,431 |
| 2026-04-22 | 1.055 | 1.055 | 1.050 | 1.050 | 1.050 | 8,923 |
| 2026-04-21 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 380 |
| 2026-04-20 | 1.050 | 1.090 | 1.050 | 1.090 | 1.090 | 13,009 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-10 | 1.0025 ILS |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.