SIG Combibloc Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	13.830	14.120	13.830	14.080	14.080	653,989
2026-07-23	13.710	13.900	13.640	13.840	13.840	726,562
2026-07-22	13.680	13.940	13.590	13.750	13.750	575,842
2026-07-21	13.520	13.630	13.380	13.590	13.590	421,581
2026-07-20	13.800	13.920	13.560	13.580	13.580	630,686
2026-07-17	13.510	14.220	13.510	13.940	13.940	757,864
2026-07-16	13.380	13.600	13.340	13.490	13.490	573,065
2026-07-15	13.220	13.460	13.060	13.460	13.460	502,729
2026-07-14	13.410	13.420	13.210	13.240	13.240	461,768
2026-07-13	13.200	13.480	13.140	13.400	13.400	521,230
2026-07-10	13.270	13.460	13.150	13.360	13.360	1,089,667
2026-07-09	13.400	13.440	13.180	13.340	13.340	864,463
2026-07-08	13.980	14.110	13.310	13.340	13.340	972,356
2026-07-07	14.230	14.330	13.840	14.060	14.060	1,125,384
2026-07-06	14.630	14.730	14.220	14.280	14.280	812,792
2026-07-03	14.110	14.590	14.070	14.590	14.590	1,170,555
2026-07-02	13.870	14.180	13.770	14.030	14.030	910,971
2026-07-01	13.600	13.870	13.600	13.860	13.860	1,199,989
2026-06-30	13.250	13.580	13.150	13.530	13.530	988,035
2026-06-29	13.250	13.310	13.020	13.160	13.160	684,137
2026-06-26	13.310	13.330	13.070	13.230	13.230	717,864
2026-06-25	12.910	13.440	12.900	13.330	13.330	949,657
2026-06-24	12.210	12.880	12.210	12.880	12.880	1,211,799
2026-06-23	12.330	12.340	11.960	12.250	12.250	966,713
2026-06-22	12.300	12.460	12.260	12.410	12.410	549,274
2026-06-19	12.600	12.600	12.340	12.430	12.430	4,433,350
2026-06-18	12.560	12.590	12.170	12.360	12.360	858,437
2026-06-17	12.410	12.800	12.300	12.610	12.610	815,603
2026-06-16	12.250	12.450	12.080	12.410	12.410	743,996
2026-06-15	12.100	12.710	12.040	12.270	12.270	708,813
2026-06-12	11.860	11.970	11.690	11.870	11.870	720,129
2026-06-11	12.140	12.150	11.710	11.720	11.720	861,931
2026-06-10	12.230	12.310	12.090	12.220	12.220	389,032
2026-06-09	12.140	12.420	12.010	12.240	12.240	760,971
2026-06-08	12.000	12.090	11.880	12.070	12.070	467,075
2026-06-05	12.100	12.250	12.070	12.140	12.140	703,464
2026-06-04	11.710	12.090	11.710	11.990	11.990	823,462
2026-06-03	11.650	11.800	11.610	11.750	11.750	1,023,201
2026-06-02	11.670	11.840	11.590	11.730	11.730	577,206
2026-06-01	12.020	12.020	11.540	11.600	11.600	929,363
2026-05-29	11.830	12.200	11.810	12.080	12.080	1,640,386
2026-05-28	11.660	11.890	11.640	11.890	11.890	465,750
2026-05-27	11.680	11.900	11.670	11.760	11.760	569,738
2026-05-26	11.800	11.840	11.590	11.630	11.630	681,114
2026-05-22	11.800	11.850	11.530	11.710	11.710	814,200
2026-05-21	11.860	12.100	11.760	11.760	11.760	756,669
2026-05-20	11.720	12.030	11.640	12.030	12.030	796,600
2026-05-19	11.890	12.130	11.780	11.830	11.830	646,191
2026-05-18	11.700	12.070	11.460	11.970	11.970	1,223,041
2026-05-15	12.420	12.500	11.700	11.880	11.880	1,187,037
2026-05-13	12.280	12.440	12.210	12.240	12.240	1,111,192
2026-05-12	12.560	12.600	12.240	12.250	12.250	1,012,787
2026-05-11	12.910	13.000	12.600	12.600	12.600	1,022,569
2026-05-08	13.180	13.230	12.970	13.060	13.060	709,975
2026-05-07	13.200	13.420	13.170	13.280	13.280	1,072,079
2026-05-06	12.840	13.180	12.780	13.160	13.160	1,308,932
2026-05-05	12.640	12.960	12.600	12.800	12.800	1,583,555
2026-05-04	12.730	12.970	12.600	12.600	12.600	1,377,768
2026-04-30	12.000	12.670	12.000	12.670	12.670	1,415,346
2026-04-29	12.360	12.520	12.010	12.010	12.010	726,059

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4900 CHF
2024-04-26	0.4800 CHF
2023-04-25	0.4700 CHF
2022-04-12	0.4500 CHF
2021-04-26	0.4200 CHF
2020-04-14	0.3800 CHF
2019-04-23	0.3500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.