SIG Combibloc Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.650	12.430	11.640	12.410	12.410	2,558,653
2026-04-27	10.900	11.100	10.880	11.000	11.000	957,599
2026-04-24	11.080	11.120	10.890	11.030	11.030	883,983
2026-04-23	11.200	11.260	11.000	11.150	11.150	939,391
2026-04-22	11.540	11.560	11.210	11.250	11.250	887,813
2026-04-21	11.510	11.700	11.470	11.540	11.540	797,890
2026-04-20	11.550	11.590	11.350	11.540	11.540	1,235,418
2026-04-17	11.710	11.870	11.300	11.730	11.730	1,704,365
2026-04-16	11.700	11.970	11.700	11.790	11.790	942,504
2026-04-15	11.790	11.940	11.680	11.680	11.680	840,984
2026-04-14	11.690	11.920	11.660	11.840	11.840	1,080,540
2026-04-13	11.980	11.980	11.600	11.640	11.640	860,495
2026-04-10	12.000	12.160	11.940	11.940	11.940	895,602
2026-04-09	11.900	12.050	11.900	12.030	12.030	688,675
2026-04-08	11.940	12.040	11.710	11.980	11.980	1,140,033
2026-04-07	11.630	11.900	11.530	11.530	11.530	1,039,618
2026-04-02	11.920	12.070	11.630	11.630	11.630	835,772
2026-04-01	11.970	12.230	11.960	12.090	12.090	826,172
2026-03-31	11.980	12.050	11.850	11.850	11.850	868,524
2026-03-30	11.790	11.940	11.580	11.940	11.940	695,864
2026-03-27	11.900	11.900	11.640	11.800	11.800	1,244,974
2026-03-26	11.900	12.100	11.840	11.900	11.900	1,210,039
2026-03-25	12.200	12.260	11.840	11.900	11.900	1,743,477
2026-03-24	11.460	11.680	11.240	11.540	11.540	1,170,847
2026-03-23	10.600	11.420	10.510	11.160	11.160	1,141,831
2026-03-20	10.910	11.070	10.780	10.810	10.810	4,807,989
2026-03-19	11.140	11.390	10.890	10.890	10.890	1,769,948
2026-03-18	11.700	11.860	11.590	11.600	11.600	781,121
2026-03-17	11.550	11.700	11.500	11.700	11.700	779,852
2026-03-16	11.620	11.670	11.370	11.560	11.560	1,030,973
2026-03-13	11.840	11.860	11.600	11.690	11.690	1,231,927
2026-03-12	11.760	12.020	11.760	12.000	12.000	841,015
2026-03-11	11.950	11.950	11.690	11.850	11.850	825,119
2026-03-10	11.960	12.000	11.660	12.000	12.000	1,044,577
2026-03-09	11.600	11.720	11.370	11.660	11.660	967,578
2026-03-06	11.940	12.110	11.740	11.820	11.820	1,085,324
2026-03-05	12.000	12.190	11.890	11.890	11.890	1,066,343
2026-03-04	12.370	12.380	11.910	11.950	11.950	1,316,896
2026-03-03	11.840	12.640	11.790	12.360	12.360	2,562,946
2026-03-02	12.050	12.550	12.050	12.170	12.170	1,069,227
2026-02-27	12.000	12.640	12.000	12.520	12.520	1,547,361
2026-02-26	11.900	12.160	11.870	12.110	12.110	680,632
2026-02-25	12.020	12.150	11.920	12.060	12.060	665,663
2026-02-24	11.950	12.270	11.930	12.050	12.050	773,986
2026-02-23	12.050	12.060	11.700	11.870	11.870	794,489
2026-02-20	12.120	12.250	12.000	12.080	12.080	576,702
2026-02-19	12.100	12.390	12.070	12.070	12.070	812,330
2026-02-18	11.970	12.170	11.880	12.070	12.070	638,062
2026-02-17	12.070	12.120	11.910	12.040	12.040	821,689
2026-02-16	12.540	12.580	12.030	12.060	12.060	1,341,514
2026-02-13	12.490	12.570	12.290	12.540	12.540	710,365
2026-02-12	12.800	12.900	12.490	12.490	12.490	949,134
2026-02-11	12.620	12.780	12.390	12.740	12.740	1,045,173
2026-02-10	12.140	12.700	12.140	12.580	12.580	1,890,239
2026-02-09	12.100	12.250	12.010	12.080	12.080	822,150
2026-02-06	11.950	12.100	11.700	12.000	12.000	709,859
2026-02-05	11.980	12.040	11.760	11.890	11.890	1,335,738
2026-02-04	11.550	11.870	11.400	11.870	11.870	1,096,387
2026-02-03	11.880	11.880	11.300	11.520	11.520	765,322
2026-02-02	11.890	11.920	11.650	11.710	11.710	1,175,048

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4900 CHF
2024-04-26	0.4800 CHF
2023-04-25	0.4700 CHF
2022-04-12	0.4500 CHF
2021-04-26	0.4200 CHF
2020-04-14	0.3800 CHF
2019-04-23	0.3500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.