Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-163,700.003,720.003,700.003,720.003,687.275
2024-08-153,750.003,750.003,710.003,710.003,677.3611
2024-08-143,740.003,750.003,740.003,750.003,717.014
2024-08-133,810.003,810.003,810.003,810.003,776.481
2024-08-123,740.003,810.003,740.003,810.003,776.4822
2024-08-093,700.003,800.003,700.003,800.003,766.574
2024-08-083,640.003,850.003,600.003,850.003,816.1339
2024-08-073,530.003,620.003,520.003,620.003,588.1517
2024-08-063,520.003,560.003,500.003,500.003,469.2149
2024-08-053,510.003,570.003,510.003,510.003,479.1272
2024-08-023,640.003,650.003,600.003,610.003,578.2419
2024-07-313,680.003,870.003,620.003,650.003,617.8941
2024-07-303,570.003,660.003,570.003,660.003,627.8010
2024-07-293,600.003,640.003,560.003,560.003,528.6831
2024-07-263,590.003,630.003,560.003,620.003,588.1532
2024-07-253,620.003,630.003,550.003,590.003,558.42106
2024-07-243,630.003,630.003,600.003,620.003,588.1530
2024-07-233,630.003,640.003,600.003,600.003,568.337
2024-07-223,610.003,650.003,600.003,630.003,598.0631
2024-07-193,660.003,680.003,610.003,630.003,598.0642
2024-07-183,620.003,630.003,600.003,630.003,598.0610
2024-07-173,610.003,640.003,600.003,630.003,598.0685
2024-07-163,730.003,730.003,680.003,690.003,657.5433
2024-07-153,760.003,760.003,730.003,730.003,697.1813
2024-07-123,730.003,760.003,710.003,760.003,726.9227
2024-07-113,770.003,770.003,750.003,770.003,736.8317
2024-07-103,720.003,770.003,710.003,770.003,736.8312
2024-07-093,760.003,800.003,690.003,720.003,687.2728
2024-07-083,810.003,810.003,750.003,770.003,736.8318
2024-07-053,860.003,860.003,830.003,830.003,796.3022
2024-07-043,890.003,890.003,890.003,890.003,855.784
2024-07-033,920.003,920.003,860.003,880.003,845.868
2024-07-023,850.003,850.003,850.003,850.003,816.131
2024-07-013,930.003,940.003,850.003,850.003,816.1317
2024-06-283,880.003,950.003,880.003,930.003,895.427
2024-06-273,920.003,940.003,900.003,940.003,905.3411
2024-06-263,870.003,970.003,870.003,970.003,935.073
2024-06-253,910.003,920.003,860.003,860.003,826.047
2024-06-243,790.003,990.003,780.003,990.003,954.9062
2024-06-213,860.003,860.003,810.003,860.003,826.0418
2024-06-203,830.003,870.003,760.003,810.003,776.4811
2024-06-193,780.003,880.003,760.003,790.003,756.6664
2024-06-183,800.003,870.003,800.003,840.003,806.2210
2024-06-173,840.003,880.003,790.003,840.003,806.2230
2024-06-143,850.003,900.003,850.003,900.003,865.695
2024-06-133,870.003,890.003,830.003,830.003,796.3011
2024-06-123,900.003,900.003,830.003,830.003,796.3022
2024-06-113,900.003,910.003,860.003,860.003,826.048
2024-06-103,860.003,910.003,850.003,860.003,826.0422
2024-06-073,920.003,920.003,850.003,850.003,816.1332
2024-06-063,960.004,000.003,900.003,920.003,885.5160
2024-06-053,980.004,040.003,960.003,960.003,925.1626
2024-06-044,030.004,080.003,960.003,980.003,944.9819
2024-06-034,080.004,080.003,960.003,960.003,925.1628
2024-05-314,000.004,050.003,960.003,960.003,925.1615
2024-05-294,050.004,060.003,920.004,060.004,024.2839
2024-05-283,980.004,060.003,950.004,060.004,024.2833
2024-05-273,990.004,020.003,990.004,020.003,984.6311
2024-05-243,960.003,970.003,960.003,970.003,935.0717
2024-05-234,040.004,070.003,960.003,960.003,925.1611
← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.