Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,090.003,090.003,090.003,090.003,090.0016
2026-10-153,090.003,100.003,080.003,090.003,090.0020
2026-10-143,090.003,110.003,080.003,090.003,090.0015
2026-10-133,120.003,120.003,090.003,120.003,120.0013
2026-10-123,090.003,110.003,090.003,110.003,110.003
2026-10-093,080.003,150.003,080.003,150.003,150.0013
2026-10-083,080.003,130.003,060.003,120.003,120.0027
2026-10-073,150.003,150.003,100.003,130.003,130.0052
2026-10-063,120.003,150.003,120.003,150.003,150.0015
2026-10-053,150.003,150.003,120.003,150.003,150.0070
2026-10-023,120.003,150.003,120.003,140.003,140.004
2026-10-013,160.003,180.003,150.003,150.003,150.007
2026-09-303,180.003,180.003,140.003,180.003,180.0024
2026-09-293,180.003,200.003,150.003,200.003,200.0046
2026-09-283,190.003,190.003,170.003,190.003,190.009
2026-09-253,110.003,190.003,110.003,180.003,180.0035
2026-09-243,160.003,160.003,120.003,150.003,150.0012
2026-09-233,190.003,190.003,110.003,150.003,150.0024
2026-09-223,170.003,170.003,140.003,170.003,170.0025
2026-09-213,100.003,170.003,100.003,170.003,170.0064
2026-09-183,060.003,140.003,040.003,140.003,140.0087
2026-09-173,090.003,100.003,030.003,090.003,090.005
2026-09-163,070.003,100.003,060.003,090.003,090.0010
2026-09-153,070.003,100.003,060.003,100.003,100.0031
2026-09-143,060.003,100.003,050.003,050.003,050.0037
2026-09-113,080.003,130.003,080.003,120.003,120.005
2026-09-103,110.003,140.003,100.003,130.003,130.0057
2026-09-093,140.003,150.003,140.003,140.003,140.0012
2026-09-083,080.003,140.003,050.003,140.003,140.0074
2026-09-073,090.003,100.003,050.003,050.003,050.0019
2026-09-043,050.003,090.003,050.003,090.003,090.008
2026-09-033,060.003,060.003,030.003,040.003,040.0018
2026-09-023,050.003,090.003,030.003,090.003,090.0014
2026-09-013,060.003,080.003,050.003,050.003,050.005
2026-08-313,100.003,100.003,040.003,040.003,040.0054
2026-08-283,110.003,120.003,100.003,120.003,120.0010
2026-08-273,100.003,130.003,070.003,130.003,130.0044
2026-08-263,120.003,120.003,080.003,080.003,080.0015
2026-08-253,080.003,120.003,060.003,070.003,070.0014
2026-08-243,120.003,120.003,070.003,080.003,080.0010
2026-08-213,120.003,120.003,050.003,110.003,110.008
2026-08-203,110.003,120.003,110.003,110.003,110.0021
2026-08-193,040.003,100.003,040.003,100.003,100.0017
2026-08-183,130.003,130.003,050.003,050.003,050.0014
2026-08-173,150.003,150.003,100.003,100.003,100.0034
2026-08-143,020.003,130.003,020.003,100.003,100.0022
2026-08-133,070.003,070.003,030.003,030.003,030.0019
2026-08-123,080.003,100.003,050.003,080.003,080.0015
2026-08-113,080.003,090.003,060.003,090.003,090.0011
2026-08-103,150.003,150.003,060.003,100.003,100.0041
2026-08-073,120.003,180.003,120.003,180.003,180.0031
2026-08-063,020.003,130.003,020.003,120.003,120.0020
2026-08-053,020.003,140.003,010.003,010.003,010.0045
2026-08-042,970.003,140.002,970.003,140.003,140.00163
2026-08-033,040.003,040.003,000.003,030.003,030.0023
2026-07-312,950.003,050.002,910.003,050.003,050.00380
2026-07-302,920.002,950.002,900.002,950.002,950.0014
2026-07-292,980.002,980.002,900.002,930.002,930.00307
2026-07-282,960.002,980.002,960.002,960.002,960.0016
2026-07-272,970.002,980.002,960.002,960.002,960.0021
Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.