Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-224,000.004,000.004,000.004,000.003,964.815
2024-05-214,000.004,000.003,950.003,970.003,935.0729
2024-05-174,000.004,070.003,990.004,010.003,974.7214
2024-05-164,060.004,070.004,050.004,050.004,014.3715
2024-05-154,060.004,070.004,000.004,040.004,004.4623
2024-05-134,020.004,020.004,010.004,020.003,984.638
2024-05-103,970.004,100.003,970.004,100.004,063.9314
2024-05-083,970.004,060.003,910.004,030.003,994.5420
2024-05-074,020.004,080.003,960.004,000.003,964.8143
2024-05-064,060.004,100.004,050.004,100.004,063.9312
2024-05-034,140.004,140.004,100.004,100.004,063.933
2024-05-024,150.004,150.004,060.004,100.004,063.9339
2024-04-303,980.004,060.003,960.004,060.004,024.2812
2024-04-294,220.004,220.003,960.003,960.003,925.1644
2024-04-264,200.004,210.004,090.004,210.004,172.9645
2024-04-254,220.004,220.004,160.004,200.004,163.0547
2024-04-244,170.004,190.004,100.004,190.004,153.1428
2024-04-234,120.004,140.004,120.004,140.004,103.5818
2024-04-224,000.004,100.004,000.004,050.004,014.3725
2024-04-194,000.004,030.003,940.004,030.003,994.5411
2024-04-183,990.004,020.003,860.003,900.003,865.6919
2024-04-174,020.004,020.003,930.003,930.003,895.4213
2024-04-164,060.004,060.003,960.003,970.003,935.0716
2024-04-154,100.004,100.004,020.004,050.004,014.378
2024-04-124,070.004,080.004,020.004,040.004,004.4613
2024-04-114,100.004,100.004,000.004,060.004,024.2818
2024-04-104,100.004,100.004,100.004,100.004,063.935
2024-04-094,180.004,180.004,110.004,110.004,073.845
2024-04-084,130.004,170.004,100.004,170.004,133.3120
2024-04-054,120.004,180.004,110.004,110.004,073.847
2024-04-044,110.004,120.004,070.004,120.004,083.759
2024-04-034,150.004,190.004,110.004,190.004,153.1422
2024-04-024,130.004,210.004,130.004,210.004,172.9645
2024-03-284,050.004,120.004,050.004,120.004,083.7529
2024-03-273,920.004,010.003,890.004,010.003,974.7254
2024-03-264,140.004,150.003,950.004,000.003,964.8183
2024-03-254,220.004,240.004,110.004,170.004,133.3175
2024-03-224,120.004,270.004,050.004,220.004,182.87121
2024-03-213,630.004,100.003,630.003,980.003,944.98268
2024-03-203,680.003,720.003,620.003,650.003,617.8913
2024-03-193,690.003,780.003,680.003,720.003,687.2760
2024-03-183,600.003,700.003,580.003,660.003,627.8032
2024-03-153,590.003,610.003,440.003,610.003,578.24276
2024-03-143,690.003,730.003,570.003,610.003,578.24111
2024-03-133,610.003,670.003,610.003,670.003,637.7116
2024-03-123,610.003,670.003,600.003,640.003,607.9855
2024-03-113,690.003,690.003,600.003,600.003,568.3338
2024-03-083,760.003,760.003,660.003,680.003,647.6264
2024-03-073,730.003,760.003,700.003,750.003,717.0140
2024-03-063,690.003,760.003,690.003,760.003,726.9225
2024-03-053,790.003,790.003,690.003,690.003,657.5439
2024-03-043,760.003,890.003,750.003,780.003,746.74109
2024-03-013,750.003,760.003,670.003,730.003,697.1857
2024-02-293,730.003,750.003,660.003,720.003,687.2732
2024-02-283,710.003,760.003,670.003,670.003,637.7137
2024-02-273,650.003,750.003,550.003,730.003,697.18120
2024-02-263,800.003,800.003,550.003,550.003,518.77145
2024-02-233,860.003,860.003,770.003,820.003,786.3947
2024-02-223,830.003,880.003,800.003,860.003,826.04149
2024-02-213,850.003,890.003,750.003,820.003,786.3974
← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.