Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-203,910.003,910.003,850.003,850.003,816.1357
2024-02-194,000.004,000.003,900.003,920.003,885.5127
2024-02-163,980.003,990.003,910.003,980.003,944.9851
2024-02-153,950.004,010.003,950.003,970.003,935.0752
2024-02-143,970.003,990.003,950.003,980.003,944.9835
2024-02-134,000.004,000.003,900.003,960.003,925.1697
2024-02-124,030.004,080.003,950.003,980.003,944.9875
2024-02-094,070.004,120.004,010.004,050.004,014.3732
2024-02-084,120.004,130.004,080.004,080.004,044.1023
2024-02-074,120.004,120.004,120.004,120.004,083.753
2024-02-064,090.004,120.004,040.004,120.004,083.7533
2024-02-054,090.004,130.004,080.004,120.004,083.7522
2024-02-024,100.004,100.004,050.004,090.004,054.0228
2024-02-014,080.004,090.004,020.004,080.004,044.1033
2024-01-314,080.004,100.004,080.004,100.004,063.9313
2024-01-304,110.004,110.004,060.004,080.004,044.1015
2024-01-294,070.004,120.004,060.004,110.004,073.8428
2024-01-264,090.004,100.004,050.004,100.004,063.9353
2024-01-254,120.004,140.004,090.004,090.004,054.0230
2024-01-244,150.004,150.004,080.004,130.004,093.6625
2024-01-234,170.004,170.004,080.004,100.004,063.9330
2024-01-224,090.004,180.004,090.004,100.004,063.9344
2024-01-194,100.004,160.004,100.004,160.004,123.4011
2024-01-184,170.004,170.004,120.004,150.004,113.4926
2024-01-174,150.004,190.004,120.004,170.004,133.3111
2024-01-164,190.004,190.004,150.004,190.004,153.1416
2024-01-154,100.004,200.004,100.004,200.004,163.0531
2024-01-124,100.004,150.004,050.004,060.004,024.2872
2024-01-114,230.004,230.004,160.004,160.004,123.4023
2024-01-104,260.004,270.004,230.004,230.004,192.7814
2024-01-094,290.004,290.004,240.004,260.004,222.5224
2024-01-084,300.004,300.004,270.004,270.004,232.436
2024-01-054,270.004,300.004,270.004,290.004,252.2628
2024-01-044,300.004,310.004,270.004,300.004,262.1719
2024-01-034,320.004,340.004,280.004,290.004,252.2642
2023-12-294,320.004,330.004,300.004,300.004,262.17155
2023-12-284,330.004,330.004,250.004,300.004,262.1711
2023-12-274,330.004,340.004,300.004,330.004,291.9017
2023-12-224,250.004,330.004,250.004,330.004,291.9024
2023-12-214,300.004,300.004,250.004,280.004,242.3435
2023-12-204,270.004,320.004,270.004,310.004,272.089
2023-12-194,300.004,320.004,260.004,310.004,272.0826
2023-12-184,270.004,300.004,230.004,300.004,262.1761
2023-12-154,220.004,230.004,180.004,220.004,182.8757
2023-12-144,150.004,250.004,140.004,200.004,163.0561
2023-12-134,180.004,180.004,130.004,180.004,143.2219
2023-12-124,180.004,180.004,090.004,170.004,133.3171
2023-12-114,150.004,170.004,150.004,170.004,133.3117
2023-12-084,150.004,180.004,150.004,170.004,133.3147
2023-12-074,180.004,190.004,110.004,150.004,113.4961
2023-12-064,160.004,190.004,130.004,180.004,143.2245
2023-12-054,160.004,190.004,150.004,170.004,133.3133
2023-12-044,190.004,200.004,190.004,190.004,153.1428
2023-12-014,230.004,230.004,160.004,200.004,163.0519
2023-11-304,110.004,160.004,070.004,150.004,113.49920
2023-11-294,120.004,170.004,120.004,150.004,113.4921
2023-11-284,180.004,200.004,120.004,160.004,123.4015
2023-11-274,210.004,210.004,170.004,200.004,163.0524
2023-11-244,160.004,250.004,160.004,250.004,212.61138
2023-11-234,170.004,180.004,120.004,160.004,123.4042
← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.