Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-224,160.004,160.004,160.004,160.004,123.409
2023-11-214,120.004,170.004,120.004,150.004,113.4918
2023-11-204,160.004,180.004,110.004,160.004,123.4027
2023-11-174,140.004,150.004,110.004,120.004,083.7524
2023-11-164,160.004,170.004,140.004,140.004,103.5824
2023-11-154,180.004,200.004,160.004,160.004,123.408
2023-11-144,160.004,180.004,130.004,180.004,143.2220
2023-11-134,180.004,180.004,100.004,150.004,113.4955
2023-11-104,150.004,190.004,130.004,150.004,113.4929
2023-11-094,190.004,190.004,140.004,180.004,143.2227
2023-11-084,150.004,250.004,130.004,200.004,163.0588
2023-11-074,170.004,200.004,100.004,150.004,113.49358
2023-11-064,200.004,280.004,110.004,110.004,073.8481
2023-11-034,310.004,310.004,130.004,150.004,113.49107
2023-11-024,300.004,320.004,300.004,310.004,272.0855
2023-11-014,350.004,380.004,300.004,300.004,262.1718
2023-10-314,440.004,440.004,350.004,400.004,361.2917
2023-10-304,400.004,490.004,390.004,450.004,410.8519
2023-10-274,350.004,400.004,350.004,380.004,341.4620
2023-10-264,490.004,490.004,400.004,400.004,361.2956
2023-10-254,450.004,490.004,380.004,470.004,430.6730
2023-10-244,450.004,450.004,400.004,450.004,410.8515
2023-10-234,350.004,470.004,350.004,430.004,391.0264
2023-10-204,400.004,500.004,400.004,450.004,410.8521
2023-10-194,440.004,500.004,430.004,480.004,440.5810
2023-10-184,490.004,530.004,440.004,510.004,470.329
2023-10-174,390.004,510.004,350.004,510.004,470.3228
2023-10-164,480.004,480.004,350.004,350.004,311.7354
2023-10-134,460.004,520.004,400.004,430.004,391.0230
2023-10-124,460.004,530.004,450.004,530.004,490.157
2023-10-114,520.004,570.004,520.004,540.004,500.0610
2023-10-104,450.004,580.004,450.004,580.004,539.713
2023-10-094,560.004,590.004,420.004,580.004,539.7119
2023-10-064,460.004,590.004,400.004,590.004,549.6222
2023-10-054,550.004,550.004,450.004,450.004,410.8512
2023-10-044,540.004,630.004,460.004,460.004,420.7686
2023-10-034,580.004,630.004,560.004,630.004,589.2710
2023-10-024,560.004,640.004,560.004,640.004,599.185
2023-09-294,560.004,650.004,560.004,650.004,609.0929
2023-09-284,480.004,550.004,400.004,530.004,490.1512
2023-09-274,570.004,580.004,530.004,530.004,490.1525
2023-09-254,580.004,640.004,570.004,640.004,599.186
2023-09-224,640.004,640.004,640.004,640.004,599.181
2023-09-214,630.004,650.004,630.004,650.004,609.0926
2023-09-204,560.004,620.004,560.004,620.004,579.358
2023-09-194,640.004,640.004,640.004,640.004,599.182
2023-09-184,600.004,650.004,600.004,630.004,589.274
2023-09-154,660.004,670.004,570.004,650.004,609.0935
2023-09-144,640.004,680.004,640.004,680.004,638.8314
2023-09-134,660.004,660.004,630.004,630.004,589.278
2023-09-124,750.004,750.004,670.004,670.004,628.916
2023-09-114,580.004,680.004,580.004,680.004,638.835
2023-09-084,580.004,690.004,570.004,680.004,638.836
2023-09-074,600.004,600.004,600.004,600.004,559.534
2023-09-064,640.004,650.004,600.004,600.004,559.538
2023-09-054,670.004,670.004,640.004,640.004,599.183
2023-09-044,790.004,790.004,630.004,630.004,589.2718
2023-09-014,750.004,760.004,690.004,690.004,648.7417
2023-08-314,600.004,660.004,590.004,660.004,619.0020
2023-08-304,760.004,760.004,600.004,600.004,559.539
← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.