Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-294,600.004,600.004,570.004,570.004,529.796
2023-08-284,650.004,670.004,540.004,580.004,539.7118
2023-08-254,690.004,690.004,550.004,620.004,579.3534
2023-08-244,710.004,710.004,600.004,620.004,579.3522
2023-08-234,710.004,720.004,700.004,700.004,658.659
2023-08-224,800.004,820.004,750.004,800.004,757.7742
2023-08-214,830.004,850.004,690.004,770.004,728.0340
2023-08-184,810.004,860.004,800.004,810.004,767.6831
2023-08-174,910.004,910.004,800.004,800.004,757.779
2023-08-164,840.004,880.004,820.004,820.004,777.5912
2023-08-154,890.004,920.004,840.004,890.004,846.9840
2023-08-144,850.004,920.004,830.004,920.004,876.7130
2023-08-114,860.004,900.004,800.004,900.004,856.8973
2023-08-104,890.004,890.004,840.004,890.004,846.9811
2023-08-094,820.004,890.004,820.004,890.004,846.9850
2023-08-084,810.004,890.004,810.004,890.004,846.9849
2023-08-074,820.004,890.004,820.004,830.004,787.5123
2023-08-044,740.004,820.004,700.004,820.004,777.5940
2023-08-034,700.004,700.004,600.004,700.004,658.6535
2023-08-024,560.004,570.004,550.004,570.004,529.7942
2023-07-314,610.004,650.004,570.004,600.004,559.5355
2023-07-284,680.004,680.004,680.004,680.004,638.833
2023-07-274,610.004,660.004,600.004,630.004,589.2714
2023-07-264,600.004,690.004,600.004,650.004,609.0910
2023-07-254,710.004,710.004,590.004,590.004,549.6215
2023-07-244,690.004,720.004,680.004,680.004,638.836
2023-07-214,710.004,740.004,650.004,720.004,678.4725
2023-07-204,770.004,770.004,710.004,710.004,668.5616
2023-07-194,820.004,860.004,780.004,800.004,757.7754
2023-07-184,900.004,900.004,760.004,900.004,856.8931
2023-07-174,690.004,950.004,690.004,900.004,856.89159
2023-07-144,590.004,600.004,550.004,600.004,559.5314
2023-07-134,560.004,590.004,520.004,590.004,549.6220
2023-07-124,410.004,550.004,400.004,550.004,509.9726
2023-07-114,410.004,480.004,410.004,450.004,410.8510
2023-07-104,390.004,460.004,300.004,460.004,420.7633
2023-07-074,310.004,390.004,310.004,320.004,281.9912
2023-07-064,320.004,450.004,310.004,310.004,272.0815
2023-07-054,470.004,470.004,430.004,430.004,391.029
2023-07-044,450.004,470.004,360.004,470.004,430.6710
2023-07-034,440.004,480.004,430.004,450.004,410.859
2023-06-304,320.004,470.004,320.004,470.004,430.6716
2023-06-294,360.004,400.004,350.004,400.004,361.2910
2023-06-284,420.004,420.004,380.004,380.004,341.467
2023-06-274,440.004,440.004,390.004,400.004,361.2911
2023-06-264,460.004,460.004,360.004,430.004,391.0210
2023-06-234,390.004,400.004,390.004,400.004,361.2910
2023-06-224,380.004,400.004,350.004,400.004,361.298
2023-06-204,410.004,430.004,380.004,380.004,341.4611
2023-06-194,390.004,400.004,370.004,400.004,361.2912
2023-06-164,380.004,440.004,380.004,440.004,400.942
2023-06-154,400.004,460.004,400.004,460.004,420.7619
2023-06-144,400.004,400.004,400.004,400.004,361.291
2023-06-134,460.004,460.004,400.004,410.004,371.2011
2023-06-124,450.004,450.004,400.004,450.004,410.8526
2023-06-094,390.004,400.004,390.004,400.004,361.293
2023-06-084,430.004,430.004,350.004,360.004,321.6432
2023-06-074,420.004,440.004,420.004,430.004,391.027
2023-06-064,440.004,500.004,400.004,450.004,410.85115
2023-06-054,440.004,450.004,400.004,400.004,361.2922
← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.