Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-024,490.004,490.004,450.004,450.004,410.8524
2023-06-014,420.004,480.004,420.004,480.004,440.5832
2023-05-314,410.004,480.004,400.004,480.004,440.5817
2023-05-304,450.004,490.004,410.004,410.004,371.206
2023-05-264,440.004,500.004,440.004,490.004,450.5012
2023-05-254,480.004,550.004,410.004,510.004,470.3222
2023-05-244,650.004,660.004,470.004,470.004,430.6726
2023-05-234,610.004,650.004,600.004,600.004,559.538
2023-05-224,610.004,640.004,540.004,580.004,539.7122
2023-05-194,670.004,670.004,630.004,630.004,589.278
2023-05-174,620.004,620.004,620.004,620.004,579.352
2023-05-164,610.004,620.004,570.004,570.004,529.7920
2023-05-154,520.004,610.004,520.004,570.004,529.7939
2023-05-124,730.004,740.004,650.004,650.004,609.0926
2023-05-114,700.004,700.004,660.004,680.004,638.8338
2023-05-104,510.004,640.004,500.004,640.004,599.189
2023-05-094,650.004,650.004,540.004,540.004,500.0622
2023-05-084,780.004,780.004,600.004,600.004,559.5311
2023-05-054,760.004,760.004,610.004,740.004,698.3025
2023-05-044,600.004,770.004,600.004,740.004,698.3054
2023-05-034,640.004,640.004,600.004,600.004,559.5310
2023-05-024,620.004,690.004,510.004,540.004,500.0637
2023-04-284,680.004,690.004,620.004,620.004,579.3517
2023-04-274,490.004,640.004,480.004,640.004,599.1837
2023-04-264,400.004,470.004,400.004,470.004,430.6724
2023-04-254,410.004,410.004,320.004,380.004,341.4627
2023-04-244,410.004,410.004,410.004,410.004,371.206
2023-04-214,410.004,410.004,350.004,360.004,321.6412
2023-04-204,380.004,400.004,360.004,360.004,321.644
2023-04-194,400.004,440.004,390.004,390.004,351.3832
2023-04-184,390.004,430.004,380.004,400.004,361.2935
2023-04-174,200.004,360.004,200.004,350.004,311.7319
2023-04-144,320.004,320.004,200.004,200.004,163.0539
2023-04-134,380.004,400.004,330.004,330.004,291.9013
2023-04-124,360.004,390.004,340.004,340.004,301.8231
2023-04-114,400.004,400.004,380.004,380.004,341.4612
2023-04-064,410.004,440.004,360.004,390.004,351.3819
2023-04-054,350.004,350.004,340.004,340.004,301.823
2023-04-044,380.004,400.004,350.004,350.004,311.7322
2023-04-034,310.004,350.004,310.004,350.004,311.7316
2023-03-314,370.004,370.004,290.004,290.004,252.2612
2023-03-304,340.004,360.004,300.004,300.004,262.1731
2023-03-294,490.004,500.004,200.004,200.004,163.05115
2023-03-284,410.004,480.004,410.004,420.004,381.1118
2023-03-274,350.004,400.004,350.004,400.004,361.2921
2023-03-244,510.004,520.004,380.004,380.004,341.4616
2023-03-234,530.004,530.004,360.004,360.004,321.6416
2023-03-224,470.004,490.004,400.004,400.004,361.2919
2023-03-214,500.004,600.004,490.004,490.004,450.5041
2023-03-204,500.004,520.004,450.004,490.004,450.5034
2023-03-174,600.004,600.004,500.004,550.004,509.9744
2023-03-164,740.004,740.004,560.004,620.004,579.3517
2023-03-154,690.004,700.004,500.004,510.004,470.3227
2023-03-144,580.004,660.004,570.004,660.004,619.0017
2023-03-134,650.004,740.004,500.004,740.004,698.3037
2023-03-104,520.004,700.004,520.004,650.004,609.0915
2023-03-094,660.004,660.004,660.004,660.004,619.006
2023-03-084,660.004,740.004,540.004,640.004,599.1841
2023-03-074,670.004,740.004,660.004,660.004,619.006
2023-03-064,650.004,740.004,650.004,740.004,698.3017
← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.