Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-064,650.004,740.004,650.004,740.004,698.3017
2023-03-034,650.004,650.004,550.004,650.004,609.0917
2023-03-024,660.004,680.004,610.004,680.004,638.8314
2023-03-014,600.004,600.004,600.004,600.004,559.536
2023-02-284,600.004,620.004,590.004,620.004,579.3528
2023-02-274,570.004,620.004,570.004,590.004,549.6227
2023-02-244,720.004,720.004,600.004,650.004,609.0925
2023-02-234,680.004,700.004,680.004,690.004,648.7412
2023-02-224,740.004,760.004,740.004,760.004,718.127
2023-02-214,780.004,780.004,640.004,740.004,698.3015
2023-02-204,750.004,750.004,650.004,690.004,648.7419
2023-02-174,760.004,760.004,750.004,750.004,708.213
2023-02-164,840.004,840.004,760.004,760.004,718.1213
2023-02-154,770.004,770.004,740.004,750.004,708.2162
2023-02-144,770.004,800.004,710.004,750.004,708.2118
2023-02-134,740.004,800.004,740.004,800.004,757.7724
2023-02-104,820.004,840.004,680.004,700.004,658.6547
2023-02-094,800.004,860.004,800.004,820.004,777.5922
2023-02-084,860.004,860.004,830.004,840.004,797.427
2023-02-074,850.004,850.004,710.004,790.004,747.8622
2023-02-064,880.004,880.004,810.004,810.004,767.6822
2023-02-034,820.004,830.004,710.004,800.004,757.7723
2023-02-024,900.004,900.004,810.004,850.004,807.336
2023-02-014,850.004,900.004,820.004,820.004,777.594
2023-01-314,880.004,900.004,840.004,900.004,856.8913
2023-01-304,880.004,880.004,790.004,870.004,827.1529
2023-01-274,700.004,790.004,700.004,720.004,678.4732
2023-01-264,810.004,810.004,610.004,650.004,609.0963
2023-01-254,850.004,880.004,850.004,850.004,807.339
2023-01-244,850.004,880.004,820.004,850.004,807.3318
2023-01-234,860.004,920.004,850.004,890.004,846.9815
2023-01-204,960.004,960.004,850.004,850.004,807.3315
2023-01-194,960.004,980.004,850.004,890.004,846.9828
2023-01-184,940.004,990.004,940.004,970.004,926.2728
2023-01-174,920.005,000.004,860.004,860.004,817.2415
2023-01-164,810.004,980.004,810.004,950.004,906.4548
2023-01-134,880.004,880.004,600.004,790.004,747.8630
2023-01-124,900.004,900.004,820.004,870.004,827.1523
2023-01-114,950.004,950.004,810.004,850.004,807.3334
2023-01-104,980.004,980.004,910.004,910.004,866.8024
2023-01-095,000.005,000.004,890.004,890.004,846.9842
2023-01-064,980.005,000.004,950.004,980.004,936.197
2023-01-054,990.004,990.004,900.004,900.004,856.893
2023-01-044,840.005,000.004,840.005,000.004,956.0118
2023-01-034,820.004,900.004,820.004,820.004,777.5930
2022-12-304,790.004,790.004,750.004,790.004,747.866
2022-12-294,800.004,800.004,750.004,790.004,747.8621
2022-12-285,000.005,000.004,750.004,780.004,737.9562
2022-12-274,990.005,080.004,990.005,080.005,035.3116
2022-12-234,980.004,980.004,910.004,970.004,926.2716
2022-12-224,980.005,000.004,970.004,980.004,936.1919
2022-12-215,040.005,040.004,840.004,920.004,876.7143
2022-12-205,000.005,040.004,900.004,990.004,946.1058
2022-12-195,020.005,020.005,000.005,000.004,956.0115
2022-12-165,100.005,120.004,900.004,920.004,876.7157
2022-12-155,140.005,140.005,040.005,040.004,995.6615
2022-12-145,060.005,180.004,940.005,120.005,074.9553
2022-12-135,200.005,200.005,020.005,040.004,995.6670
2022-12-125,000.005,200.004,990.005,100.005,055.1364
2022-12-094,900.005,000.004,840.004,860.004,817.2494
← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.