Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-084,660.004,890.004,660.004,800.004,757.77123
2022-12-074,680.004,680.004,470.004,630.004,589.2799
2022-12-064,550.004,700.004,550.004,640.004,599.18111
2022-12-054,500.004,520.004,450.004,520.004,480.2371
2022-12-024,450.004,500.004,350.004,350.004,311.7329
2022-12-014,330.004,500.004,220.004,430.004,391.0293
2022-11-304,370.004,370.004,200.004,200.004,163.0548
2022-11-294,360.004,380.004,320.004,370.004,331.5533
2022-11-284,360.004,360.004,290.004,360.004,321.6428
2022-11-254,370.004,380.004,310.004,330.004,291.9045
2022-11-244,350.004,380.004,200.004,320.004,281.9962
2022-11-234,130.004,380.004,130.004,380.004,341.4660
2022-11-224,120.004,160.004,120.004,160.004,123.4020
2022-11-214,190.004,190.004,100.004,120.004,083.7544
2022-11-184,200.004,270.004,110.004,170.004,133.3163
2022-11-174,250.004,260.004,150.004,180.004,143.2259
2022-11-164,400.004,400.004,190.004,210.004,172.9677
2022-11-154,200.004,430.004,200.004,330.004,291.90103
2022-11-144,230.004,270.004,200.004,240.004,202.7049
2022-11-114,230.004,300.004,220.004,250.004,212.61130
2022-11-104,220.004,230.004,160.004,210.004,172.9677
2022-11-094,200.004,220.004,180.004,200.004,163.0522
2022-11-084,230.004,240.004,190.004,200.004,163.0543
2022-11-074,290.004,290.004,200.004,210.004,172.9672
2022-11-044,300.004,300.004,210.004,210.004,172.9650
2022-11-034,430.004,430.004,270.004,270.004,232.4373
2022-11-024,400.004,490.004,350.004,430.004,391.02133
2022-11-014,300.004,420.004,300.004,330.004,291.9082
2022-10-314,190.004,300.004,190.004,250.004,212.6180
2022-10-284,160.004,200.004,060.004,140.004,103.5870
2022-10-274,070.004,190.004,070.004,140.004,103.5891
2022-10-264,280.004,320.004,210.004,210.004,172.9642
2022-10-254,150.004,270.004,150.004,270.004,232.4342
2022-10-244,130.004,200.004,070.004,100.004,063.93110
2022-10-214,190.004,200.004,140.004,190.004,153.1444
2022-10-204,240.004,240.004,210.004,240.004,202.708
2022-10-194,240.004,240.004,220.004,230.004,192.7852
2022-10-184,240.004,310.004,220.004,220.004,182.8775
2022-10-174,330.004,340.004,220.004,230.004,192.7855
2022-10-144,340.004,470.004,300.004,300.004,262.17226
2022-10-134,400.004,440.004,250.004,310.004,272.0887
2022-10-124,440.004,490.004,380.004,400.004,361.2950
2022-10-114,480.004,500.004,420.004,490.004,450.5025
2022-10-104,440.004,500.004,420.004,500.004,460.4143
2022-10-074,620.004,620.004,450.004,490.004,450.50175
2022-10-064,650.004,650.004,570.004,620.004,579.3538
2022-10-054,690.004,690.004,580.004,640.004,599.1855
2022-10-044,800.004,800.004,500.004,650.004,609.09201
2022-10-034,970.004,970.004,760.004,800.004,757.7769
2022-09-304,840.004,890.004,840.004,880.004,837.0717
2022-09-294,900.004,900.004,820.004,820.004,777.5914
2022-09-285,000.005,000.004,900.004,920.004,876.7118
2022-09-275,000.005,120.004,900.004,940.004,896.5418
2022-09-265,020.005,060.004,920.004,990.004,946.1040
2022-09-235,180.005,180.005,020.005,020.004,975.8328
2022-09-225,200.005,240.005,100.005,180.005,134.4345
2022-09-215,180.005,280.005,180.005,220.005,174.0721
2022-09-205,280.005,280.005,200.005,200.005,154.259
2022-09-195,140.005,300.005,140.005,260.005,213.7227
2022-09-165,180.005,280.005,120.005,240.005,193.9094
← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.