Schweizerische Nationalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	5,320.00	5,320.00	5,200.00	5,200.00	5,154.25	22
2022-09-14	5,340.00	5,420.00	5,320.00	5,360.00	5,312.84	20
2022-09-13	5,480.00	5,480.00	5,380.00	5,380.00	5,332.67	14
2022-09-12	5,460.00	5,500.00	5,440.00	5,440.00	5,392.14	16
2022-09-09	5,420.00	5,480.00	5,420.00	5,460.00	5,411.96	16
2022-09-08	5,600.00	5,600.00	5,420.00	5,480.00	5,431.79	39
2022-09-07	5,580.00	5,600.00	5,420.00	5,600.00	5,550.73	16
2022-09-06	5,520.00	5,520.00	5,420.00	5,500.00	5,451.61	16
2022-09-05	5,500.00	5,700.00	5,480.00	5,480.00	5,431.79	39
2022-09-02	5,440.00	5,600.00	5,440.00	5,580.00	5,530.91	79
2022-09-01	5,440.00	5,600.00	5,260.00	5,260.00	5,213.72	50
2022-08-31	5,620.00	5,700.00	5,500.00	5,520.00	5,471.44	90
2022-08-30	5,860.00	5,860.00	5,680.00	5,680.00	5,630.03	41
2022-08-29	5,860.00	5,960.00	5,840.00	5,920.00	5,867.92	21
2022-08-26	5,860.00	5,900.00	5,800.00	5,840.00	5,788.62	17
2022-08-25	5,940.00	5,940.00	5,800.00	5,880.00	5,828.27	33
2022-08-24	5,980.00	6,000.00	5,900.00	5,940.00	5,887.74	15
2022-08-23	6,180.00	6,180.00	5,940.00	6,000.00	5,947.21	33
2022-08-22	6,120.00	6,180.00	6,100.00	6,100.00	6,046.33	28
2022-08-19	6,180.00	6,180.00	6,100.00	6,140.00	6,085.98	44
2022-08-18	6,120.00	6,160.00	6,120.00	6,160.00	6,105.80	16
2022-08-17	6,060.00	6,160.00	6,060.00	6,160.00	6,105.80	13
2022-08-16	6,020.00	6,080.00	5,920.00	6,020.00	5,967.04	38
2022-08-15	5,900.00	6,060.00	5,900.00	6,020.00	5,967.04	52
2022-08-12	5,900.00	5,920.00	5,860.00	5,860.00	5,808.44	14
2022-08-11	5,880.00	5,940.00	5,880.00	5,900.00	5,848.09	23
2022-08-10	5,840.00	5,880.00	5,680.00	5,840.00	5,788.62	157
2022-08-09	5,960.00	6,080.00	5,800.00	5,840.00	5,788.62	52
2022-08-08	6,020.00	6,080.00	5,880.00	6,000.00	5,947.21	63
2022-08-05	6,120.00	6,120.00	6,000.00	6,080.00	6,026.51	30
2022-08-04	6,140.00	6,200.00	6,100.00	6,120.00	6,066.16	19
2022-08-03	6,220.00	6,220.00	6,120.00	6,120.00	6,066.16	18
2022-08-02	6,320.00	6,320.00	6,200.00	6,260.00	6,204.92	47
2022-07-29	6,360.00	6,360.00	6,200.00	6,200.00	6,145.45	16
2022-07-28	6,380.00	6,380.00	6,240.00	6,380.00	6,323.87	25
2022-07-27	6,340.00	6,360.00	6,340.00	6,360.00	6,304.04	10
2022-07-26	6,240.00	6,360.00	6,220.00	6,220.00	6,165.28	11
2022-07-25	6,320.00	6,340.00	6,260.00	6,340.00	6,284.22	8
2022-07-22	6,280.00	6,360.00	6,260.00	6,260.00	6,204.92	14
2022-07-21	6,280.00	6,300.00	6,220.00	6,260.00	6,204.92	11
2022-07-20	6,300.00	6,400.00	6,300.00	6,400.00	6,343.69	7
2022-07-19	6,300.00	6,400.00	6,300.00	6,400.00	6,343.69	18
2022-07-18	6,360.00	6,420.00	6,280.00	6,280.00	6,224.75	15
2022-07-15	6,400.00	6,420.00	6,360.00	6,360.00	6,304.04	6
2022-07-14	6,260.00	6,420.00	6,260.00	6,400.00	6,343.69	12
2022-07-13	6,280.00	6,460.00	6,240.00	6,240.00	6,185.10	82
2022-07-12	6,240.00	6,240.00	6,100.00	6,240.00	6,185.10	27
2022-07-11	6,240.00	6,240.00	6,100.00	6,100.00	6,046.33	29
2022-07-08	6,240.00	6,260.00	6,200.00	6,260.00	6,204.92	15
2022-07-07	6,340.00	6,380.00	6,240.00	6,240.00	6,185.10	14
2022-07-06	6,340.00	6,340.00	6,240.00	6,320.00	6,264.40	34
2022-07-05	6,660.00	6,660.00	6,300.00	6,600.00	6,541.93	38
2022-07-04	6,520.00	6,780.00	6,520.00	6,640.00	6,581.58	6
2022-07-01	6,500.00	6,520.00	6,500.00	6,520.00	6,462.64	4
2022-06-30	6,480.00	6,520.00	6,300.00	6,500.00	6,442.81	33
2022-06-29	6,400.00	6,480.00	6,360.00	6,440.00	6,383.34	13
2022-06-28	6,460.00	6,460.00	6,380.00	6,380.00	6,323.87	9
2022-06-27	6,600.00	6,660.00	6,380.00	6,460.00	6,403.16	43
2022-06-24	6,520.00	6,580.00	6,460.00	6,580.00	6,522.11	6
2022-06-23	6,580.00	6,600.00	6,580.00	6,600.00	6,541.93	7

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	15.0000 CHF
2025-04-29	15.0000 CHF
2022-05-03	15.0000 CHF
2021-05-04	15.0000 CHF
2020-04-28	15.0000 CHF
2019-04-30	15.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.