Schweizerische Nationalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-22	6,600.00	6,600.00	6,400.00	6,600.00	6,541.93	53
2022-06-21	6,700.00	6,740.00	6,600.00	6,600.00	6,541.93	20
2022-06-20	6,800.00	6,840.00	6,620.00	6,620.00	6,561.76	17
2022-06-17	6,500.00	6,840.00	6,500.00	6,800.00	6,740.17	60
2022-06-16	6,780.00	6,820.00	6,500.00	6,500.00	6,442.81	64
2022-06-15	6,980.00	7,080.00	6,680.00	6,800.00	6,740.17	50
2022-06-14	7,040.00	7,160.00	7,020.00	7,080.00	7,017.71	11
2022-06-13	7,340.00	7,340.00	6,860.00	7,200.00	7,136.65	50
2022-06-10	7,300.00	7,380.00	7,300.00	7,360.00	7,295.25	28
2022-06-09	7,220.00	7,260.00	7,080.00	7,260.00	7,196.13	47
2022-06-08	7,320.00	7,360.00	7,280.00	7,360.00	7,295.25	22
2022-06-07	7,360.00	7,380.00	7,280.00	7,280.00	7,215.95	21
2022-06-03	7,260.00	7,280.00	7,180.00	7,280.00	7,215.95	10
2022-06-02	7,280.00	7,360.00	7,140.00	7,360.00	7,295.25	13
2022-06-01	7,000.00	7,320.00	7,000.00	7,240.00	7,176.30	43
2022-05-31	7,000.00	7,000.00	6,900.00	7,000.00	6,938.41	20
2022-05-30	7,000.00	7,000.00	7,000.00	7,000.00	6,938.41	4
2022-05-27	6,920.00	7,000.00	6,820.00	7,000.00	6,938.41	12
2022-05-25	6,740.00	6,960.00	6,740.00	6,920.00	6,859.12	68
2022-05-24	7,000.00	7,000.00	6,720.00	6,720.00	6,660.88	36
2022-05-23	6,940.00	7,000.00	6,900.00	7,000.00	6,938.41	15
2022-05-20	7,000.00	7,020.00	7,000.00	7,020.00	6,958.24	39
2022-05-19	7,000.00	7,080.00	6,980.00	7,000.00	6,938.41	40
2022-05-18	7,100.00	7,100.00	7,060.00	7,080.00	7,017.71	8
2022-05-17	6,980.00	7,180.00	6,960.00	7,000.00	6,938.41	48
2022-05-16	6,660.00	6,980.00	6,620.00	6,840.00	6,779.82	78
2022-05-13	6,680.00	6,960.00	6,680.00	6,960.00	6,898.77	38
2022-05-12	6,840.00	6,840.00	6,680.00	6,680.00	6,621.23	27
2022-05-11	6,860.00	6,920.00	6,760.00	6,860.00	6,799.65	51
2022-05-10	6,900.00	6,920.00	6,600.00	6,860.00	6,799.65	64
2022-05-09	7,180.00	7,180.00	6,760.00	6,840.00	6,779.82	54
2022-05-06	7,120.00	7,200.00	7,020.00	7,040.00	6,978.06	61
2022-05-05	7,460.00	7,460.00	7,180.00	7,180.00	7,116.83	103
2022-05-04	7,460.00	7,480.00	7,440.00	7,440.00	7,374.54	27
2022-05-03	7,500.00	7,500.00	7,440.00	7,440.00	7,374.54	69
2022-05-02	7,500.00	7,540.00	7,500.00	7,500.00	7,419.15	73
2022-04-29	7,520.00	7,520.00	7,500.00	7,500.00	7,419.15	27
2022-04-28	7,640.00	7,640.00	7,520.00	7,580.00	7,498.28	46
2022-04-27	7,560.00	7,780.00	7,540.00	7,640.00	7,557.64	26
2022-04-26	7,580.00	7,760.00	7,500.00	7,500.00	7,419.15	101
2022-04-25	7,500.00	7,580.00	7,480.00	7,560.00	7,478.50	18
2022-04-22	7,420.00	7,500.00	7,260.00	7,500.00	7,419.15	124
2022-04-21	7,440.00	7,460.00	7,420.00	7,460.00	7,379.58	17
2022-04-20	7,420.00	7,480.00	7,420.00	7,420.00	7,340.01	3
2022-04-19	7,580.00	7,580.00	7,460.00	7,500.00	7,419.15	42
2022-04-14	7,380.00	7,540.00	7,340.00	7,500.00	7,419.15	17
2022-04-13	7,580.00	7,580.00	7,300.00	7,440.00	7,359.79	43
2022-04-12	7,300.00	7,600.00	7,300.00	7,600.00	7,518.07	25
2022-04-11	7,580.00	7,580.00	7,280.00	7,280.00	7,201.52	66
2022-04-08	7,580.00	7,580.00	7,280.00	7,520.00	7,438.93	121
2022-04-07	7,600.00	7,600.00	7,420.00	7,480.00	7,399.36	73
2022-04-06	7,600.00	7,600.00	7,560.00	7,600.00	7,518.07	35
2022-04-05	7,760.00	7,800.00	7,680.00	7,700.00	7,616.99	37
2022-04-04	7,720.00	7,860.00	7,720.00	7,720.00	7,636.78	111
2022-04-01	7,700.00	7,780.00	7,600.00	7,700.00	7,616.99	31
2022-03-31	7,660.00	7,800.00	7,580.00	7,700.00	7,616.99	33
2022-03-30	7,680.00	7,860.00	7,680.00	7,860.00	7,775.27	25
2022-03-29	7,700.00	7,880.00	7,600.00	7,780.00	7,696.13	63
2022-03-28	7,820.00	7,900.00	7,600.00	7,680.00	7,597.21	71
2022-03-25	7,800.00	7,900.00	7,700.00	7,900.00	7,814.83	50

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	15.0000 CHF
2025-04-29	15.0000 CHF
2022-05-03	15.0000 CHF
2021-05-04	15.0000 CHF
2020-04-28	15.0000 CHF
2019-04-30	15.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.