Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-272,970.002,980.002,960.002,960.002,960.0021
2026-07-242,990.003,010.002,960.002,960.002,960.0097
2026-07-232,990.003,010.002,990.002,990.002,990.0037
2026-07-223,010.003,010.003,000.003,000.003,000.0024
2026-07-212,990.003,010.002,990.003,000.003,000.0043
2026-07-203,000.003,000.002,990.002,990.002,990.0010
2026-07-173,000.003,010.002,990.002,990.002,990.0033
2026-07-163,020.003,020.002,990.002,990.002,990.0019
2026-07-153,000.003,020.002,990.003,020.003,020.0033
2026-07-143,030.003,030.002,990.002,990.002,990.00217
2026-07-133,030.003,030.003,000.003,010.003,010.0036
2026-07-103,040.003,040.003,010.003,010.003,010.0034
2026-07-093,040.003,040.003,000.003,040.003,040.00125
2026-07-083,040.003,040.003,020.003,030.003,030.009
2026-07-073,050.003,050.003,010.003,040.003,040.0033
2026-07-063,060.003,060.003,000.003,040.003,040.0067
2026-07-033,040.003,050.003,010.003,030.003,030.0039
2026-07-023,040.003,040.003,010.003,030.003,030.0054
2026-07-013,090.003,090.003,040.003,040.003,040.0033
2026-06-303,060.003,100.003,050.003,090.003,090.0068
2026-06-293,100.003,100.003,070.003,080.003,080.0021
2026-06-263,070.003,100.003,070.003,100.003,100.0035
2026-06-253,100.003,100.003,050.003,100.003,100.00143
2026-06-243,240.003,240.003,010.003,100.003,100.00361
2026-06-233,290.003,310.003,250.003,250.003,250.0027
2026-06-223,300.003,300.003,260.003,260.003,260.0071
2026-06-193,380.003,440.003,230.003,230.003,230.00239
2026-06-183,340.003,380.003,340.003,370.003,370.0075
2026-06-173,270.003,350.003,270.003,340.003,340.0023
2026-06-163,290.003,360.003,290.003,360.003,360.0014
2026-06-153,350.003,350.003,180.003,290.003,290.00298
2026-06-123,310.003,350.003,300.003,310.003,310.008
2026-06-113,330.003,330.003,330.003,330.003,330.001
2026-06-103,340.003,340.003,300.003,330.003,330.0019
2026-06-093,370.003,370.003,300.003,300.003,300.0079
2026-06-083,320.003,370.003,300.003,370.003,370.0018
2026-06-053,400.003,410.003,350.003,350.003,350.0010
2026-06-043,370.003,400.003,330.003,400.003,400.0021
2026-06-033,430.003,430.003,370.003,380.003,380.0012
2026-06-023,430.003,430.003,430.003,430.003,430.001
2026-06-013,400.003,420.003,400.003,420.003,420.007
2026-05-293,380.003,460.003,360.003,460.003,460.0014
2026-05-283,430.003,440.003,380.003,380.003,380.007
2026-05-273,380.003,430.003,360.003,430.003,430.0027
2026-05-263,490.003,490.003,390.003,390.003,390.0013
2026-05-223,390.003,450.003,390.003,450.003,450.009
2026-05-213,420.003,440.003,380.003,380.003,380.0033
2026-05-203,400.003,460.003,390.003,390.003,390.0032
2026-05-193,420.003,460.003,400.003,410.003,410.0024
2026-05-183,470.003,530.003,400.003,400.003,400.0045
2026-05-153,490.003,530.003,450.003,530.003,530.0039
2026-05-133,490.003,490.003,490.003,490.003,490.0015
2026-05-123,490.003,540.003,470.003,480.003,480.0065
2026-05-113,490.003,500.003,460.003,460.003,460.008
2026-05-083,440.003,490.003,440.003,450.003,450.0017
2026-05-073,450.003,500.003,420.003,420.003,420.0027
2026-05-063,460.003,500.003,450.003,450.003,450.0035
2026-05-053,430.003,460.003,430.003,440.003,440.0019
2026-05-043,490.003,500.003,490.003,500.003,500.0023
2026-04-303,490.003,500.003,450.003,450.003,450.0021
← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.