Schweizerische Nationalbank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	7,820.00	7,820.00	7,740.00	7,820.00	7,735.70	38
2022-03-23	7,800.00	7,820.00	7,700.00	7,740.00	7,656.56	30
2022-03-22	7,460.00	7,900.00	7,460.00	7,800.00	7,715.91	197
2022-03-21	7,440.00	7,460.00	7,280.00	7,460.00	7,379.58	31
2022-03-18	7,200.00	7,440.00	7,140.00	7,440.00	7,359.79	84
2022-03-17	7,220.00	7,300.00	7,120.00	7,260.00	7,181.73	16
2022-03-16	7,120.00	7,420.00	7,120.00	7,300.00	7,221.30	77
2022-03-15	7,080.00	7,280.00	7,080.00	7,260.00	7,181.73	65
2022-03-14	7,300.00	7,500.00	7,100.00	7,240.00	7,161.95	102
2022-03-11	7,180.00	7,340.00	7,180.00	7,300.00	7,221.30	42
2022-03-10	7,280.00	7,280.00	7,140.00	7,180.00	7,102.60	26
2022-03-09	7,020.00	7,400.00	7,020.00	7,380.00	7,300.44	87
2022-03-08	7,160.00	7,160.00	6,960.00	7,080.00	7,003.67	66
2022-03-07	7,600.00	7,600.00	7,140.00	7,220.00	7,142.17	173
2022-03-04	7,300.00	7,720.00	7,240.00	7,660.00	7,577.42	177
2022-03-03	7,220.00	7,280.00	7,080.00	7,240.00	7,161.95	28
2022-03-02	7,020.00	7,320.00	6,900.00	7,220.00	7,142.17	100
2022-03-01	7,420.00	7,480.00	7,120.00	7,120.00	7,043.24	78
2022-02-28	7,400.00	7,580.00	7,320.00	7,320.00	7,241.09	93
2022-02-25	7,400.00	7,600.00	7,400.00	7,540.00	7,458.72	50
2022-02-24	7,600.00	7,600.00	7,300.00	7,440.00	7,359.79	127
2022-02-23	7,740.00	7,740.00	7,500.00	7,720.00	7,636.78	120
2022-02-22	7,100.00	7,700.00	7,100.00	7,600.00	7,518.07	158
2022-02-21	7,800.00	7,800.00	7,100.00	7,160.00	7,082.81	159
2022-02-18	7,020.00	7,760.00	7,020.00	7,760.00	7,676.34	256
2022-02-17	6,900.00	7,020.00	6,860.00	7,020.00	6,944.32	46
2022-02-16	6,940.00	6,940.00	6,800.00	6,900.00	6,825.62	70
2022-02-15	7,000.00	7,120.00	6,800.00	6,900.00	6,825.62	82
2022-02-14	7,900.00	7,900.00	6,800.00	6,900.00	6,825.62	476
2022-02-11	7,300.00	7,900.00	7,040.00	7,900.00	7,814.83	615
2022-02-10	6,700.00	7,280.00	6,700.00	7,280.00	7,201.52	424
2022-02-09	6,740.00	6,980.00	6,740.00	6,800.00	6,726.69	230
2022-02-08	6,900.00	6,960.00	6,600.00	6,840.00	6,766.26	218
2022-02-07	6,100.00	6,800.00	6,100.00	6,640.00	6,568.42	281
2022-02-04	6,000.00	6,200.00	6,000.00	6,140.00	6,073.81	86
2022-02-03	6,000.00	6,080.00	6,000.00	6,080.00	6,014.46	56
2022-02-02	5,960.00	6,060.00	5,920.00	6,060.00	5,994.67	62
2022-02-01	5,800.00	6,160.00	5,800.00	5,980.00	5,915.53	250
2022-01-31	5,720.00	5,800.00	5,720.00	5,800.00	5,737.47	53
2022-01-28	5,700.00	5,740.00	5,640.00	5,740.00	5,678.12	265
2022-01-27	5,640.00	5,700.00	5,640.00	5,700.00	5,638.55	68
2022-01-26	5,600.00	5,700.00	5,600.00	5,700.00	5,638.55	88
2022-01-25	5,560.00	5,600.00	5,560.00	5,600.00	5,539.63	24
2022-01-24	5,600.00	5,620.00	5,540.00	5,580.00	5,519.85	72
2022-01-21	5,600.00	5,660.00	5,600.00	5,660.00	5,598.98	38
2022-01-20	5,620.00	5,680.00	5,580.00	5,680.00	5,618.77	60
2022-01-19	5,600.00	5,680.00	5,540.00	5,680.00	5,618.77	70
2022-01-18	5,400.00	5,600.00	5,400.00	5,600.00	5,539.63	39
2022-01-17	5,560.00	5,580.00	5,460.00	5,480.00	5,420.92	55
2022-01-14	5,560.00	5,600.00	5,460.00	5,460.00	5,401.14	63
2022-01-13	5,400.00	5,520.00	5,320.00	5,520.00	5,460.49	65
2022-01-12	5,480.00	5,480.00	5,320.00	5,400.00	5,341.79	46
2022-01-11	5,300.00	5,440.00	5,300.00	5,380.00	5,322.00	29
2022-01-10	5,700.00	5,700.00	5,300.00	5,300.00	5,242.86	117
2022-01-07	5,560.00	5,700.00	5,500.00	5,700.00	5,638.55	213
2022-01-06	5,440.00	5,580.00	5,420.00	5,500.00	5,440.71	104
2022-01-05	5,380.00	5,460.00	5,380.00	5,460.00	5,401.14	92
2022-01-04	5,300.00	5,380.00	5,300.00	5,360.00	5,302.22	31
2022-01-03	5,300.00	5,380.00	5,240.00	5,380.00	5,322.00	112
2021-12-30	5,260.00	5,260.00	5,240.00	5,240.00	5,183.51	43

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	15.0000 CHF
2025-04-29	15.0000 CHF
2022-05-03	15.0000 CHF
2021-05-04	15.0000 CHF
2020-04-28	15.0000 CHF
2019-04-30	15.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.