Schweizerische Nationalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 5,220.00 | 5,260.00 | 5,200.00 | 5,240.00 | 5,183.51 | 75 |
| 2021-12-28 | 5,220.00 | 5,220.00 | 5,200.00 | 5,200.00 | 5,143.94 | 9 |
| 2021-12-27 | 5,200.00 | 5,220.00 | 5,200.00 | 5,220.00 | 5,163.73 | 205 |
| 2021-12-23 | 5,080.00 | 5,100.00 | 5,080.00 | 5,100.00 | 5,045.02 | 5 |
| 2021-12-22 | 5,100.00 | 5,100.00 | 5,040.00 | 5,040.00 | 4,985.67 | 45 |
| 2021-12-21 | 5,100.00 | 5,100.00 | 5,040.00 | 5,040.00 | 4,985.67 | 16 |
| 2021-12-20 | 5,060.00 | 5,100.00 | 5,020.00 | 5,100.00 | 5,045.02 | 9 |
| 2021-12-17 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,985.67 | 2 |
| 2021-12-16 | 5,100.00 | 5,100.00 | 5,020.00 | 5,040.00 | 4,985.67 | 4 |
| 2021-12-15 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,045.02 | 22 |
| 2021-12-14 | 5,000.00 | 5,040.00 | 5,000.00 | 5,000.00 | 4,946.10 | 13 |
| 2021-12-13 | 5,000.00 | 5,040.00 | 5,000.00 | 5,000.00 | 4,946.10 | 67 |
| 2021-12-10 | 5,000.00 | 5,080.00 | 5,000.00 | 5,080.00 | 5,025.24 | 9 |
| 2021-12-09 | 5,000.00 | 5,020.00 | 5,000.00 | 5,020.00 | 4,965.88 | 10 |
| 2021-12-08 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,045.02 | 11 |
| 2021-12-07 | 5,100.00 | 5,100.00 | 5,000.00 | 5,080.00 | 5,025.24 | 6 |
| 2021-12-06 | 4,930.00 | 5,100.00 | 4,930.00 | 5,100.00 | 5,045.02 | 54 |
| 2021-12-03 | 4,880.00 | 4,920.00 | 4,840.00 | 4,920.00 | 4,866.96 | 37 |
| 2021-12-02 | 4,870.00 | 4,940.00 | 4,810.00 | 4,880.00 | 4,827.39 | 19 |
| 2021-12-01 | 4,800.00 | 4,870.00 | 4,800.00 | 4,820.00 | 4,768.04 | 33 |
| 2021-11-30 | 4,800.00 | 4,840.00 | 4,800.00 | 4,820.00 | 4,768.04 | 14 |
| 2021-11-29 | 4,870.00 | 4,870.00 | 4,800.00 | 4,850.00 | 4,797.72 | 15 |
| 2021-11-26 | 4,810.00 | 4,870.00 | 4,800.00 | 4,800.00 | 4,748.25 | 13 |
| 2021-11-25 | 4,810.00 | 4,900.00 | 4,800.00 | 4,820.00 | 4,768.04 | 34 |
| 2021-11-24 | 4,950.00 | 4,950.00 | 4,840.00 | 4,840.00 | 4,787.82 | 7 |
| 2021-11-23 | 4,800.00 | 4,910.00 | 4,780.00 | 4,910.00 | 4,857.07 | 70 |
| 2021-11-22 | 4,890.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,748.25 | 168 |
| 2021-11-19 | 4,960.00 | 4,960.00 | 4,870.00 | 4,900.00 | 4,847.18 | 21 |
| 2021-11-18 | 4,930.00 | 4,980.00 | 4,810.00 | 4,970.00 | 4,916.42 | 74 |
| 2021-11-17 | 4,960.00 | 4,980.00 | 4,930.00 | 4,980.00 | 4,926.31 | 21 |
| 2021-11-16 | 4,960.00 | 4,980.00 | 4,960.00 | 4,980.00 | 4,926.31 | 8 |
| 2021-11-15 | 5,000.00 | 5,040.00 | 4,950.00 | 4,970.00 | 4,916.42 | 32 |
| 2021-11-12 | 4,970.00 | 5,040.00 | 4,970.00 | 4,980.00 | 4,926.31 | 17 |
| 2021-11-11 | 5,040.00 | 5,060.00 | 4,920.00 | 4,950.00 | 4,896.64 | 51 |
| 2021-11-10 | 5,040.00 | 5,040.00 | 4,980.00 | 5,020.00 | 4,965.88 | 21 |
| 2021-11-09 | 5,060.00 | 5,080.00 | 4,960.00 | 5,020.00 | 4,965.88 | 38 |
| 2021-11-08 | 5,040.00 | 5,080.00 | 5,000.00 | 5,080.00 | 5,025.24 | 44 |
| 2021-11-05 | 5,060.00 | 5,080.00 | 5,000.00 | 5,060.00 | 5,005.45 | 20 |
| 2021-11-04 | 5,100.00 | 5,100.00 | 5,040.00 | 5,080.00 | 5,025.24 | 15 |
| 2021-11-03 | 5,100.00 | 5,100.00 | 5,080.00 | 5,080.00 | 5,025.24 | 7 |
| 2021-11-02 | 5,100.00 | 5,100.00 | 5,060.00 | 5,060.00 | 5,005.45 | 8 |
| 2021-11-01 | 5,060.00 | 5,120.00 | 5,060.00 | 5,100.00 | 5,045.02 | 15 |
| 2021-10-29 | 5,100.00 | 5,120.00 | 5,020.00 | 5,100.00 | 5,045.02 | 12 |
| 2021-10-28 | 5,080.00 | 5,120.00 | 5,020.00 | 5,040.00 | 4,985.67 | 29 |
| 2021-10-27 | 5,080.00 | 5,100.00 | 5,060.00 | 5,100.00 | 5,045.02 | 10 |
| 2021-10-26 | 5,040.00 | 5,100.00 | 5,040.00 | 5,080.00 | 5,025.24 | 10 |
| 2021-10-25 | 5,100.00 | 5,120.00 | 5,040.00 | 5,100.00 | 5,045.02 | 10 |
| 2021-10-22 | 5,140.00 | 5,140.00 | 5,040.00 | 5,120.00 | 5,064.80 | 23 |
| 2021-10-21 | 5,100.00 | 5,140.00 | 5,100.00 | 5,140.00 | 5,084.59 | 9 |
| 2021-10-20 | 5,100.00 | 5,160.00 | 5,060.00 | 5,160.00 | 5,104.37 | 26 |
| 2021-10-19 | 5,160.00 | 5,160.00 | 5,080.00 | 5,140.00 | 5,084.59 | 26 |
| 2021-10-18 | 5,140.00 | 5,160.00 | 5,120.00 | 5,160.00 | 5,104.37 | 16 |
| 2021-10-15 | 5,120.00 | 5,120.00 | 5,100.00 | 5,100.00 | 5,045.02 | 11 |
| 2021-10-14 | 5,140.00 | 5,160.00 | 5,120.00 | 5,120.00 | 5,064.80 | 13 |
← NewerPage 21 of 21 · 1,254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 CHF |
| 2025-04-29 | 15.0000 CHF |
| 2022-05-03 | 15.0000 CHF |
| 2021-05-04 | 15.0000 CHF |
| 2020-04-28 | 15.0000 CHF |
| 2019-04-30 | 15.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.