Schweizerische Nationalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3,500.00 | 3,500.00 | 3,470.00 | 3,500.00 | 3,500.00 | 12 |
| 2026-04-28 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 23 |
| 2026-04-27 | 3,430.00 | 3,500.00 | 3,430.00 | 3,500.00 | 3,485.00 | 26 |
| 2026-04-24 | 3,470.00 | 3,480.00 | 3,440.00 | 3,460.00 | 3,445.17 | 13 |
| 2026-04-23 | 3,490.00 | 3,490.00 | 3,400.00 | 3,460.00 | 3,445.17 | 52 |
| 2026-04-22 | 3,490.00 | 3,540.00 | 3,490.00 | 3,540.00 | 3,524.83 | 5 |
| 2026-04-21 | 3,500.00 | 3,530.00 | 3,500.00 | 3,500.00 | 3,485.00 | 60 |
| 2026-04-20 | 3,500.00 | 3,520.00 | 3,480.00 | 3,490.00 | 3,475.04 | 26 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 CHF |
| 2025-04-29 | 15.0000 CHF |
| 2022-05-03 | 15.0000 CHF |
| 2021-05-04 | 15.0000 CHF |
| 2020-04-28 | 15.0000 CHF |
| 2019-04-30 | 15.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.