Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-293,500.003,500.003,470.003,500.003,500.0012
2026-04-283,490.003,490.003,490.003,490.003,490.0023
2026-04-273,430.003,500.003,430.003,500.003,485.0026
2026-04-243,470.003,480.003,440.003,460.003,445.1713
2026-04-233,490.003,490.003,400.003,460.003,445.1752
2026-04-223,490.003,540.003,490.003,540.003,524.835
2026-04-213,500.003,530.003,500.003,500.003,485.0060
2026-04-203,500.003,520.003,480.003,490.003,475.0426
2026-04-173,460.003,500.003,460.003,500.003,485.0013
2026-04-163,500.003,530.003,420.003,470.003,455.1367
2026-04-153,500.003,500.003,420.003,500.003,485.0029
2026-04-143,500.003,500.003,430.003,500.003,485.0015
2026-04-133,500.003,500.003,420.003,490.003,475.0439
2026-04-103,400.003,480.003,390.003,480.003,465.0925
2026-04-093,390.003,450.003,350.003,450.003,435.2165
2026-04-083,390.003,430.003,380.003,430.003,415.309
2026-04-073,440.003,440.003,370.003,390.003,375.4721
2026-04-023,350.003,440.003,350.003,440.003,425.2617
2026-04-013,350.003,350.003,260.003,350.003,335.6457
2026-03-313,300.003,350.003,300.003,350.003,335.6413
2026-03-303,440.003,440.003,330.003,350.003,335.6421
2026-03-273,390.003,400.003,350.003,400.003,385.4311
2026-03-263,360.003,400.003,300.003,400.003,385.4363
2026-03-253,320.003,370.003,320.003,370.003,355.5617
2026-03-243,280.003,370.003,270.003,350.003,335.6425
2026-03-233,320.003,380.003,260.003,310.003,295.8134
2026-03-203,250.003,330.003,180.003,330.003,315.73220
2026-03-193,260.003,290.003,220.003,250.003,236.0730
2026-03-183,350.003,350.003,260.003,270.003,255.99121
2026-03-173,390.003,400.003,300.003,330.003,315.7367
2026-03-163,360.003,390.003,340.003,350.003,335.6418
2026-03-133,310.003,360.003,310.003,360.003,345.6012
2026-03-123,330.003,390.003,320.003,370.003,355.5630
2026-03-113,240.003,330.003,230.003,330.003,315.7363
2026-03-103,380.003,380.003,250.003,250.003,236.0759
2026-03-093,340.003,390.003,300.003,300.003,285.8638
2026-03-063,390.003,390.003,330.003,390.003,375.4781
2026-03-053,400.003,400.003,370.003,370.003,355.565
2026-03-043,350.003,420.003,350.003,420.003,405.3460
2026-03-033,400.003,400.003,340.003,400.003,385.4355
2026-03-023,440.003,460.003,400.003,400.003,385.43106
2026-02-273,420.003,450.003,410.003,410.003,395.3936
2026-02-263,460.003,460.003,420.003,450.003,435.2124
2026-02-253,480.003,480.003,420.003,470.003,455.1361
2026-02-243,500.003,500.003,450.003,450.003,435.2145
2026-02-233,490.003,500.003,450.003,450.003,435.216
2026-02-203,490.003,490.003,430.003,480.003,465.0936
2026-02-193,470.003,500.003,470.003,490.003,475.0461
2026-02-183,480.003,500.003,450.003,450.003,435.2140
2026-02-173,450.003,480.003,430.003,480.003,465.0914
2026-02-163,460.003,490.003,450.003,450.003,435.2120
2026-02-133,450.003,510.003,430.003,450.003,435.2122
2026-02-123,460.003,510.003,460.003,470.003,455.1387
2026-02-113,490.003,490.003,450.003,450.003,435.2119
2026-02-103,480.003,490.003,430.003,430.003,415.3030
2026-02-093,490.003,490.003,450.003,480.003,465.0948
2026-02-063,450.003,470.003,450.003,450.003,435.2131
2026-02-053,570.003,580.003,510.003,510.003,494.9619
2026-02-043,550.003,570.003,510.003,510.003,494.9632
2026-02-033,600.003,610.003,580.003,580.003,564.6622
← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.