Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-023,620.003,660.003,560.003,560.003,544.7428
2026-01-303,680.003,700.003,620.003,620.003,604.4925
2026-01-293,760.003,760.003,650.003,650.003,634.3631
2026-01-283,740.003,760.003,720.003,760.003,743.8942
2026-01-273,840.003,840.003,760.003,770.003,753.8443
2026-01-263,890.003,890.003,820.003,840.003,823.5446
2026-01-233,890.003,900.003,820.003,840.003,823.5446
2026-01-223,850.003,900.003,830.003,900.003,883.2912
2026-01-213,900.003,900.003,800.003,890.003,873.3397
2026-01-203,750.003,900.003,750.003,900.003,883.2956
2026-01-193,640.003,770.003,620.003,760.003,743.8980
2026-01-163,770.003,780.003,720.003,770.003,753.8446
2026-01-153,740.003,800.003,720.003,780.003,763.8071
2026-01-143,740.003,760.003,640.003,750.003,733.9362
2026-01-133,640.003,740.003,600.003,720.003,704.0675
2026-01-123,540.003,640.003,540.003,640.003,624.4093
2026-01-093,510.003,540.003,480.003,540.003,524.8350
2026-01-083,460.003,510.003,420.003,510.003,494.9663
2026-01-073,480.003,530.003,460.003,460.003,445.1722
2026-01-063,520.003,520.003,440.003,480.003,465.0927
2026-01-053,460.003,500.003,420.003,500.003,485.0022
2025-12-303,490.003,530.003,490.003,530.003,514.8712
2025-12-293,500.003,500.003,420.003,480.003,465.0920
2025-12-233,420.003,460.003,390.003,440.003,425.2660
2025-12-223,400.003,480.003,400.003,420.003,405.3448
2025-12-193,510.003,580.003,390.003,390.003,375.47210
2025-12-183,560.003,580.003,530.003,530.003,514.8726
2025-12-173,660.003,660.003,570.003,620.003,604.4920
2025-12-163,590.003,670.003,590.003,670.003,654.2743
2025-12-153,590.003,670.003,590.003,590.003,574.6132
2025-12-123,640.003,680.003,590.003,590.003,574.6163
2025-12-113,730.003,730.003,640.003,730.003,714.0130
2025-12-103,700.003,730.003,670.003,730.003,714.0118
2025-12-093,620.003,730.003,620.003,730.003,714.0126
2025-12-083,650.003,690.003,650.003,690.003,674.1924
2025-12-053,650.003,650.003,590.003,640.003,624.4032
2025-12-043,650.003,720.003,600.003,720.003,704.0623
2025-12-033,640.003,650.003,640.003,650.003,634.368
2025-12-023,630.003,630.003,590.003,590.003,574.619
2025-12-013,650.003,650.003,560.003,580.003,564.6625
2025-11-283,600.003,630.003,560.003,630.003,614.4428
2025-11-273,630.003,680.003,630.003,680.003,664.236
2025-11-263,690.003,690.003,550.003,640.003,624.4012
2025-11-253,560.003,690.003,550.003,690.003,674.1913
2025-11-243,510.003,620.003,510.003,620.003,604.4916
2025-11-213,570.003,600.003,500.003,600.003,584.5746
2025-11-203,700.003,700.003,500.003,570.003,554.7067
2025-11-193,660.003,720.003,630.003,630.003,614.4447
2025-11-183,700.003,730.003,640.003,730.003,714.0132
2025-11-173,740.003,750.003,660.003,670.003,654.2734
2025-11-143,660.003,740.003,640.003,720.003,704.0621
2025-11-133,710.003,710.003,710.003,710.003,694.103
2025-11-123,650.003,700.003,650.003,670.003,654.2718
2025-11-113,720.003,720.003,600.003,600.003,584.5718
2025-11-103,680.003,720.003,680.003,720.003,704.068
2025-11-073,600.003,720.003,590.003,600.003,584.5721
2025-11-063,490.003,650.003,490.003,650.003,634.3630
2025-11-053,500.003,500.003,410.003,470.003,455.13103
2025-11-043,470.003,510.003,470.003,500.003,485.0029
2025-11-033,540.003,540.003,460.003,460.003,445.1715
← NewerPage 4 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.