Schweizerische Nationalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3,600.00 | 3,630.00 | 3,500.00 | 3,540.00 | 3,524.83 | 182 |
| 2025-10-30 | 3,650.00 | 3,700.00 | 3,560.00 | 3,700.00 | 3,684.14 | 45 |
| 2025-10-29 | 3,750.00 | 3,750.00 | 3,610.00 | 3,610.00 | 3,594.53 | 59 |
| 2025-10-28 | 3,800.00 | 3,850.00 | 3,680.00 | 3,730.00 | 3,714.01 | 56 |
| 2025-10-27 | 3,650.00 | 3,750.00 | 3,650.00 | 3,740.00 | 3,723.97 | 52 |
| 2025-10-24 | 3,660.00 | 3,730.00 | 3,650.00 | 3,650.00 | 3,634.36 | 11 |
| 2025-10-23 | 3,620.00 | 3,670.00 | 3,610.00 | 3,670.00 | 3,654.27 | 5 |
| 2025-10-22 | 3,710.00 | 3,730.00 | 3,650.00 | 3,660.00 | 3,644.31 | 23 |
| 2025-10-21 | 3,660.00 | 3,710.00 | 3,510.00 | 3,710.00 | 3,694.10 | 80 |
| 2025-10-20 | 3,820.00 | 3,830.00 | 3,700.00 | 3,700.00 | 3,684.14 | 60 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 15.0000 CHF |
| 2025-04-29 | 15.0000 CHF |
| 2022-05-03 | 15.0000 CHF |
| 2021-05-04 | 15.0000 CHF |
| 2020-04-28 | 15.0000 CHF |
| 2019-04-30 | 15.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.