Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-313,600.003,630.003,500.003,540.003,524.83182
2025-10-303,650.003,700.003,560.003,700.003,684.1445
2025-10-293,750.003,750.003,610.003,610.003,594.5359
2025-10-283,800.003,850.003,680.003,730.003,714.0156
2025-10-273,650.003,750.003,650.003,740.003,723.9752
2025-10-243,660.003,730.003,650.003,650.003,634.3611
2025-10-233,620.003,670.003,610.003,670.003,654.275
2025-10-223,710.003,730.003,650.003,660.003,644.3123
2025-10-213,660.003,710.003,510.003,710.003,694.1080
2025-10-203,820.003,830.003,700.003,700.003,684.1460
2025-10-173,930.003,940.003,800.003,800.003,783.7130
2025-10-163,810.003,920.003,800.003,880.003,863.3732
2025-10-153,880.003,880.003,810.003,850.003,833.5050
2025-10-143,870.003,970.003,850.003,890.003,873.3371
2025-10-133,860.003,950.003,830.003,950.003,933.0726
2025-10-103,950.003,950.003,870.003,870.003,853.4132
2025-10-093,860.003,940.003,860.003,940.003,923.1125
2025-10-083,850.004,000.003,850.003,900.003,883.29142
2025-10-073,720.003,850.003,720.003,850.003,833.50318
2025-10-063,750.003,750.003,700.003,730.003,714.0128
2025-10-033,740.003,740.003,670.003,680.003,664.2312
2025-10-023,680.003,720.003,680.003,720.003,704.065
2025-10-013,710.003,710.003,680.003,690.003,674.1924
2025-09-303,740.003,750.003,700.003,750.003,733.9360
2025-09-293,630.003,750.003,630.003,750.003,733.93102
2025-09-263,560.003,800.003,510.003,750.003,733.93438
2025-09-253,600.003,600.003,550.003,600.003,584.5796
2025-09-243,570.003,640.003,550.003,620.003,604.49122
2025-09-233,480.003,650.003,480.003,650.003,634.36230
2025-09-223,340.003,570.003,340.003,500.003,485.00199
2025-09-193,290.003,350.003,290.003,350.003,335.64190
2025-09-183,240.003,320.003,230.003,320.003,305.77296
2025-09-173,170.003,230.003,150.003,230.003,216.1618
2025-09-163,140.003,230.003,130.003,170.003,156.4152
2025-09-153,160.003,170.003,130.003,150.003,136.5012
2025-09-123,110.003,130.003,110.003,130.003,116.598
2025-09-113,150.003,150.003,110.003,150.003,136.509
2025-09-103,110.003,150.003,100.003,100.003,086.719
2025-09-093,150.003,160.003,100.003,160.003,146.4666
2025-09-083,180.003,190.003,170.003,170.003,156.4131
2025-09-053,160.003,190.003,160.003,180.003,166.3724
2025-09-043,210.003,210.003,150.003,190.003,176.3355
2025-09-033,220.003,270.003,200.003,200.003,186.2935
2025-09-023,220.003,220.003,220.003,220.003,206.201
2025-09-013,220.003,220.003,220.003,220.003,206.2010
2025-08-293,210.003,290.003,200.003,290.003,275.9038
2025-08-283,210.003,250.003,200.003,250.003,236.076
2025-08-273,180.003,280.003,180.003,270.003,255.9918
2025-08-263,220.003,290.003,180.003,180.003,166.3752
2025-08-253,230.003,240.003,230.003,240.003,226.114
2025-08-223,280.003,280.003,230.003,230.003,216.165
2025-08-213,280.003,290.003,280.003,280.003,265.946
2025-08-203,290.003,290.003,210.003,210.003,196.2427
2025-08-193,230.003,300.003,230.003,250.003,236.0726
2025-08-183,190.003,230.003,190.003,230.003,216.164
2025-08-153,220.003,220.003,180.003,180.003,166.3713
2025-08-143,200.003,230.003,200.003,230.003,216.162
2025-08-133,200.003,230.003,200.003,200.003,186.2910
2025-08-123,230.003,230.003,220.003,230.003,216.166
2025-08-113,200.003,230.003,200.003,210.003,196.2413
← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.