Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-083,200.003,230.003,200.003,230.003,216.162
2025-08-073,240.003,240.003,190.003,220.003,206.2011
2025-08-063,200.003,240.003,200.003,210.003,196.245
2025-08-053,240.003,240.003,190.003,240.003,226.1124
2025-08-043,120.003,250.003,120.003,230.003,216.1651
2025-07-313,250.003,250.003,110.003,170.003,156.4162
2025-07-303,260.003,270.003,200.003,200.003,186.2916
2025-07-293,240.003,270.003,200.003,210.003,196.2432
2025-07-283,230.003,230.003,230.003,230.003,216.161
2025-07-253,310.003,310.003,210.003,230.003,216.1626
2025-07-243,300.003,340.003,300.003,300.003,285.867
2025-07-233,260.003,300.003,260.003,300.003,285.865
2025-07-223,300.003,300.003,270.003,300.003,285.8614
2025-07-213,380.003,380.003,300.003,350.003,335.6455
2025-07-183,360.003,380.003,310.003,340.003,325.6938
2025-07-173,360.003,430.003,360.003,400.003,385.4332
2025-07-163,520.003,520.003,420.003,420.003,405.3418
2025-07-153,450.003,590.003,450.003,510.003,494.9687
2025-07-143,460.003,460.003,400.003,400.003,385.4316
2025-07-113,370.003,440.003,350.003,440.003,425.2619
2025-07-103,280.003,370.003,280.003,370.003,355.5636
2025-07-093,240.003,280.003,240.003,280.003,265.942
2025-07-083,320.003,320.003,230.003,270.003,255.9920
2025-07-073,290.003,290.003,220.003,290.003,275.9042
2025-07-043,260.003,290.003,220.003,290.003,275.9034
2025-07-033,310.003,320.003,300.003,300.003,285.866
2025-07-023,290.003,350.003,280.003,350.003,335.6424
2025-07-013,310.003,310.003,300.003,300.003,285.8615
2025-06-303,260.003,350.003,260.003,350.003,335.6466
2025-06-273,270.003,290.003,200.003,290.003,275.9040
2025-06-263,280.003,280.003,220.003,220.003,206.2031
2025-06-253,340.003,340.003,300.003,320.003,305.7747
2025-06-243,380.003,380.003,310.003,340.003,325.6928
2025-06-233,310.003,380.003,300.003,380.003,365.5166
2025-06-203,320.003,350.003,300.003,340.003,325.6980
2025-06-193,350.003,400.003,350.003,350.003,335.6453
2025-06-183,350.003,370.003,350.003,370.003,355.5626
2025-06-173,380.003,440.003,370.003,370.003,355.5618
2025-06-163,400.003,470.003,370.003,400.003,385.4336
2025-06-133,360.003,380.003,350.003,350.003,335.6459
2025-06-123,350.003,400.003,350.003,350.003,335.645
2025-06-113,390.003,400.003,390.003,400.003,385.4336
2025-06-103,400.003,400.003,350.003,350.003,335.6461
2025-06-063,380.003,460.003,380.003,410.003,395.3977
2025-06-053,390.003,390.003,350.003,350.003,335.6410
2025-06-043,500.003,500.003,350.003,400.003,385.4339
2025-06-033,310.003,590.003,310.003,490.003,475.0485
2025-06-023,220.003,350.003,220.003,350.003,335.6437
2025-05-303,200.003,200.003,170.003,170.003,156.41155
2025-05-283,190.003,190.003,190.003,190.003,176.332
2025-05-273,190.003,190.003,130.003,180.003,166.3720
2025-05-263,170.003,170.003,120.003,160.003,146.4627
2025-05-233,190.003,190.003,170.003,190.003,176.3339
2025-05-223,190.003,190.003,100.003,100.003,086.7144
2025-05-213,190.003,190.003,170.003,190.003,176.3336
2025-05-203,170.003,180.003,150.003,150.003,136.509
2025-05-193,200.003,200.003,170.003,200.003,186.2949
2025-05-163,260.003,260.003,200.003,210.003,196.2456
2025-05-153,290.003,300.003,250.003,260.003,246.03131
2025-05-133,340.003,340.003,250.003,300.003,285.8649
← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.