Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-113,540.003,610.003,500.003,610.003,578.2468
2025-02-103,500.003,510.003,500.003,510.003,479.123
2025-02-073,560.003,560.003,500.003,500.003,469.2120
2025-02-063,580.003,580.003,510.003,560.003,528.6810
2025-02-053,570.003,570.003,540.003,570.003,538.5930
2025-02-043,550.003,550.003,540.003,540.003,508.8618
2025-02-033,600.003,600.003,530.003,590.003,558.4282
2025-01-313,630.003,650.003,600.003,600.003,568.3362
2025-01-303,600.003,630.003,590.003,630.003,598.0613
2025-01-293,600.003,650.003,580.003,580.003,548.5023
2025-01-283,640.003,660.003,600.003,600.003,568.3317
2025-01-273,600.003,630.003,590.003,630.003,598.0611
2025-01-243,660.003,660.003,590.003,650.003,617.8953
2025-01-233,680.003,680.003,640.003,680.003,647.6212
2025-01-223,660.003,680.003,660.003,670.003,637.7118
2025-01-213,630.003,670.003,590.003,660.003,627.8046
2025-01-203,670.003,670.003,590.003,590.003,558.4241
2025-01-173,670.003,670.003,600.003,640.003,607.988
2025-01-163,680.003,690.003,600.003,680.003,647.6235
2025-01-153,640.003,690.003,620.003,690.003,657.5433
2025-01-143,610.003,640.003,590.003,630.003,598.0633
2025-01-133,690.003,700.003,600.003,620.003,588.1589
2025-01-103,590.003,670.003,590.003,650.003,617.89130
2025-01-093,380.003,550.003,380.003,550.003,518.77159
2025-01-083,340.003,370.003,330.003,350.003,320.5331
2025-01-073,300.003,340.003,280.003,340.003,310.6143
2025-01-063,300.003,310.003,270.003,310.003,280.8816
2025-01-033,120.003,300.003,120.003,300.003,270.9785
2024-12-303,190.003,190.003,120.003,190.003,161.9342
2024-12-273,180.003,210.003,120.003,190.003,161.9346
2024-12-233,200.003,220.003,200.003,220.003,191.6724
2024-12-203,200.003,290.003,170.003,290.003,261.05108
2024-12-193,180.003,180.003,150.003,180.003,152.0239
2024-12-183,220.003,250.003,160.003,250.003,221.4139
2024-12-173,280.003,280.003,150.003,200.003,171.85143
2024-12-163,320.003,320.003,230.003,280.003,251.1450
2024-12-133,300.003,380.003,300.003,300.003,270.9712
2024-12-123,350.003,380.003,300.003,300.003,270.9791
2024-12-113,400.003,450.003,350.003,350.003,320.5344
2024-12-103,420.003,450.003,400.003,430.003,399.8233
2024-12-093,490.003,490.003,420.003,460.003,429.5627
2024-12-063,490.003,510.003,370.003,490.003,459.2913
2024-12-053,440.003,500.003,430.003,430.003,399.8219
2024-12-043,500.003,510.003,400.003,460.003,429.5639
2024-12-033,380.003,500.003,380.003,500.003,469.2117
2024-12-023,490.003,490.003,410.003,410.003,380.0061
2024-11-293,460.003,480.003,390.003,460.003,429.5648
2024-11-283,380.003,450.003,380.003,450.003,419.6513
2024-11-273,400.003,450.003,400.003,400.003,370.0912
2024-11-263,440.003,450.003,350.003,350.003,320.5375
2024-11-253,300.003,430.003,300.003,430.003,399.82103
2024-11-223,310.003,390.003,310.003,330.003,300.7059
2024-11-213,340.003,370.003,300.003,300.003,270.9756
2024-11-203,400.003,430.003,360.003,390.003,360.1725
2024-11-193,380.003,400.003,380.003,400.003,370.0924
2024-11-183,370.003,390.003,310.003,380.003,350.2653
2024-11-153,360.003,360.003,320.003,360.003,330.447
2024-11-143,400.003,400.003,030.003,360.003,330.44130
2024-11-133,500.003,500.003,440.003,460.003,429.5668
2024-11-123,520.003,520.003,490.003,510.003,479.12273
← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.