Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-113,540.003,540.003,510.003,540.003,508.864
2024-11-083,510.003,550.003,500.003,500.003,469.2166
2024-11-073,560.003,560.003,520.003,520.003,489.0337
2024-11-063,560.003,610.003,550.003,560.003,528.6864
2024-11-053,610.003,630.003,610.003,610.003,578.2422
2024-11-043,630.003,630.003,610.003,610.003,578.244
2024-11-013,630.003,630.003,610.003,610.003,578.2438
2024-10-313,600.003,640.003,550.003,630.003,598.0648
2024-10-303,610.003,640.003,610.003,640.003,607.9822
2024-10-293,560.003,620.003,560.003,570.003,538.5939
2024-10-283,520.003,560.003,520.003,520.003,489.0340
2024-10-253,560.003,630.003,560.003,590.003,558.4220
2024-10-243,600.003,630.003,530.003,630.003,598.0654
2024-10-233,560.003,590.003,550.003,550.003,518.7717
2024-10-223,600.003,630.003,600.003,630.003,598.064
2024-10-213,630.003,630.003,630.003,630.003,598.062
2024-10-183,610.003,630.003,610.003,630.003,598.069
2024-10-173,560.003,610.003,560.003,610.003,578.2411
2024-10-163,560.003,590.003,550.003,590.003,558.4211
2024-10-153,590.003,590.003,550.003,550.003,518.7711
2024-10-143,560.003,600.003,560.003,560.003,528.6820
2024-10-113,620.003,620.003,570.003,570.003,538.5921
2024-10-103,630.003,640.003,610.003,610.003,578.2422
2024-10-093,650.003,650.003,590.003,630.003,598.0616
2024-10-083,590.003,660.003,590.003,660.003,627.8031
2024-10-073,640.003,650.003,570.003,570.003,538.5926
2024-10-043,560.003,630.003,560.003,630.003,598.064
2024-10-033,600.003,630.003,600.003,630.003,598.067
2024-10-023,600.003,620.003,600.003,620.003,588.153
2024-10-013,600.003,630.003,540.003,630.003,598.0644
2024-09-303,570.003,610.003,560.003,610.003,578.248
2024-09-273,610.003,640.003,600.003,630.003,598.0629
2024-09-263,570.003,610.003,550.003,610.003,578.2420
2024-09-253,600.003,620.003,600.003,620.003,588.1526
2024-09-243,600.003,600.003,580.003,600.003,568.336
2024-09-203,600.003,600.003,590.003,600.003,568.3356
2024-09-193,640.003,650.003,640.003,650.003,617.8942
2024-09-183,640.003,640.003,600.003,640.003,607.988
2024-09-173,620.003,640.003,600.003,600.003,568.3312
2024-09-163,560.003,600.003,550.003,600.003,568.3312
2024-09-133,570.003,600.003,550.003,600.003,568.3321
2024-09-123,580.003,600.003,580.003,600.003,568.337
2024-09-113,590.003,620.003,570.003,620.003,588.155
2024-09-103,620.003,630.003,580.003,630.003,598.0632
2024-09-093,630.003,650.003,610.003,610.003,578.2416
2024-09-063,620.003,620.003,570.003,570.003,538.5912
2024-09-053,590.003,600.003,560.003,560.003,528.6816
2024-09-043,620.003,620.003,560.003,600.003,568.3319
2024-09-033,580.003,620.003,580.003,620.003,588.152
2024-09-023,640.003,650.003,560.003,560.003,528.6833
2024-08-303,600.003,600.003,550.003,600.003,568.3319
2024-08-293,660.003,660.003,540.003,550.003,518.7747
2024-08-283,650.003,660.003,610.003,660.003,627.808
2024-08-273,720.003,720.003,660.003,660.003,627.804
2024-08-263,700.003,720.003,620.003,720.003,687.2753
2024-08-233,700.003,700.003,700.003,700.003,667.454
2024-08-223,700.003,720.003,700.003,700.003,667.4532
2024-08-213,740.003,740.003,670.003,690.003,657.5440
2024-08-203,800.003,800.003,750.003,780.003,746.7421
2024-08-193,770.003,790.003,760.003,790.003,756.6638
← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.