Swissquote Group Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 40.580 | 41.360 | 40.380 | 40.700 | 40.700 | 197,600 |
| 2026-07-23 | 41.100 | 41.280 | 40.260 | 40.660 | 40.660 | 196,558 |
| 2026-07-22 | 40.960 | 41.620 | 40.900 | 41.220 | 41.220 | 256,264 |
| 2026-07-21 | 39.980 | 41.260 | 39.760 | 41.200 | 41.200 | 233,350 |
| 2026-07-20 | 40.160 | 40.580 | 39.880 | 40.060 | 40.060 | 212,526 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 7.4000 CHF |
| 2025-05-12 | 6.0000 CHF |
| 2024-05-14 | 4.3000 CHF |
| 2023-05-12 | 2.2000 CHF |
| 2022-05-10 | 2.2000 CHF |
| 2021-05-10 | 1.5000 CHF |
| 2020-05-07 | 1.0000 CHF |
| 2019-05-14 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.