Swissquote Group Holding SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.620	35.620	34.800	35.220	35.220	304,412
2026-10-15	34.860	35.380	34.860	35.180	35.180	346,607
2026-10-14	35.100	35.820	34.760	35.180	35.180	309,443
2026-10-13	35.380	35.960	35.000	35.200	35.200	375,734
2026-10-12	34.800	35.920	34.800	35.920	35.920	370,424
2026-10-09	34.700	34.940	34.500	34.840	34.840	354,467
2026-10-08	33.900	34.780	33.660	34.300	34.300	409,925
2026-10-07	34.960	35.300	33.360	34.040	34.040	646,427
2026-10-06	36.980	37.200	35.240	35.240	35.240	566,084
2026-10-05	36.200	37.080	36.160	36.660	36.660	348,635
2026-10-02	36.580	36.580	35.640	36.160	36.160	417,712
2026-10-01	36.560	37.280	36.360	36.800	36.800	350,367
2026-09-30	36.660	37.100	36.420	36.420	36.420	363,382
2026-09-29	35.940	36.660	35.820	36.260	36.260	305,951
2026-09-28	37.320	37.320	35.720	35.840	35.840	594,510
2026-09-25	38.520	38.520	37.000	37.220	37.220	579,325
2026-09-24	38.700	38.720	37.840	38.120	38.120	435,204
2026-09-23	40.800	41.180	38.700	39.200	39.200	444,804
2026-09-22	40.460	41.200	39.760	40.260	40.260	349,690
2026-09-21	39.000	40.500	39.000	40.300	40.300	420,110
2026-09-18	38.020	39.000	38.020	38.640	38.640	924,627

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.