Swissquote Group Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 400.40 | 402.00 | 393.40 | 396.80 | 38.913 | 357,440 |
| 2026-04-28 | 395.20 | 405.20 | 392.80 | 399.20 | 39.149 | 340,190 |
| 2026-04-27 | 396.00 | 398.60 | 391.60 | 396.20 | 38.855 | 330,390 |
| 2026-04-24 | 397.00 | 399.40 | 390.60 | 397.00 | 38.933 | 423,730 |
| 2026-04-23 | 414.00 | 416.80 | 397.40 | 400.80 | 39.306 | 856,070 |
| 2026-04-22 | 420.80 | 422.60 | 414.00 | 416.40 | 40.836 | 229,910 |
| 2026-04-21 | 431.20 | 431.80 | 417.00 | 418.80 | 41.071 | 286,290 |
| 2026-04-20 | 428.80 | 432.60 | 421.00 | 431.00 | 42.267 | 364,310 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 7.4000 CHF |
| 2025-05-12 | 6.0000 CHF |
| 2024-05-14 | 4.3000 CHF |
| 2023-05-12 | 2.2000 CHF |
| 2022-05-10 | 2.2000 CHF |
| 2021-05-10 | 1.5000 CHF |
| 2020-05-07 | 1.0000 CHF |
| 2019-05-14 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.