Swissquote Group Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 510.00 | 511.50 | 502.50 | 510.00 | 50.015 | 303,180 |
| 2025-10-30 | 506.00 | 511.00 | 504.00 | 509.50 | 49.966 | 220,670 |
| 2025-10-29 | 506.00 | 513.50 | 502.50 | 507.00 | 49.720 | 251,950 |
| 2025-10-28 | 507.50 | 509.50 | 500.00 | 506.00 | 49.622 | 177,170 |
| 2025-10-27 | 501.50 | 512.00 | 501.00 | 509.50 | 49.966 | 340,700 |
| 2025-10-24 | 498.60 | 503.50 | 494.00 | 499.60 | 48.995 | 273,830 |
| 2025-10-23 | 485.80 | 494.40 | 483.60 | 494.40 | 48.485 | 226,180 |
| 2025-10-22 | 479.00 | 485.40 | 477.00 | 482.80 | 47.347 | 237,200 |
| 2025-10-21 | 489.40 | 489.60 | 479.40 | 479.40 | 47.014 | 219,160 |
| 2025-10-20 | 488.20 | 489.40 | 482.20 | 489.40 | 47.994 | 238,550 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 7.4000 CHF |
| 2025-05-12 | 6.0000 CHF |
| 2024-05-14 | 4.3000 CHF |
| 2023-05-12 | 2.2000 CHF |
| 2022-05-10 | 2.2000 CHF |
| 2021-05-10 | 1.5000 CHF |
| 2020-05-07 | 1.0000 CHF |
| 2019-05-14 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.