Starrag Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 33.800 | 34.800 | 33.600 | 34.100 | 34.100 | 3,611 |
| 2026-07-23 | 32.500 | 33.800 | 32.500 | 33.800 | 33.800 | 1,334 |
| 2026-07-22 | 33.300 | 33.300 | 32.500 | 32.500 | 32.500 | 379 |
| 2026-07-21 | 32.900 | 33.700 | 32.900 | 33.700 | 33.700 | 74 |
| 2026-07-20 | 33.800 | 33.800 | 33.800 | 33.800 | 33.800 | 30 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 CHF |
| 2025-04-24 | 0.5000 CHF |
| 2024-04-24 | 1.2500 CHF |
| 2023-04-25 | 1.0000 CHF |
| 2022-04-26 | 0.5000 CHF |
| 2019-04-30 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.