Starrag Group Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.200	35.900	34.200	35.000	35.000	7,209
2026-10-15	35.500	35.500	34.500	35.000	35.000	957
2026-10-14	35.000	35.300	34.600	35.000	35.000	171
2026-10-13	34.600	35.000	34.500	35.000	35.000	291
2026-10-12	34.600	35.000	34.600	35.000	35.000	720
2026-10-09	36.000	36.000	36.000	36.000	36.000	26
2026-10-08	35.100	36.300	34.600	36.300	36.300	771
2026-10-07	35.100	36.000	35.100	35.300	35.300	1,604
2026-10-06	35.500	36.500	35.500	36.500	36.500	1,745
2026-10-05	35.800	36.100	35.100	36.000	36.000	4,555
2026-10-02	35.800	35.900	35.500	35.800	35.800	1,270
2026-10-01	35.500	35.500	35.500	35.500	35.500	2,273
2026-09-30	34.900	35.500	34.500	34.500	34.500	4,282
2026-09-29	33.500	34.900	33.500	34.900	34.900	6,103
2026-09-28	33.600	33.600	32.800	33.600	33.600	506
2026-09-25	33.600	33.600	33.300	33.300	33.300	826
2026-09-24	33.400	34.000	33.200	34.000	34.000	619
2026-09-23	33.500	33.500	33.500	33.500	33.500	2,021
2026-09-22	33.900	34.000	33.300	34.000	34.000	239
2026-09-21	34.000	34.000	33.500	33.900	33.900	451
2026-09-18	33.100	34.000	33.100	34.000	34.000	2,293

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.