Starrag Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 33.400 | 33.400 | 33.300 | 33.300 | 33.300 | 540 |
| 2026-04-24 | 34.000 | 34.000 | 33.200 | 34.000 | 34.000 | 3,837 |
| 2026-04-23 | 34.000 | 34.000 | 33.800 | 33.800 | 33.800 | 4,399 |
| 2026-04-22 | 34.000 | 34.000 | 34.000 | 34.000 | 34.000 | 12 |
| 2026-04-21 | 35.700 | 35.700 | 34.000 | 34.100 | 33.600 | 1,309 |
| 2026-04-20 | 34.200 | 35.700 | 34.200 | 35.700 | 35.177 | 1,280 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 CHF |
| 2025-04-24 | 0.5000 CHF |
| 2024-04-24 | 1.2500 CHF |
| 2023-04-25 | 1.0000 CHF |
| 2022-04-26 | 0.5000 CHF |
| 2019-04-30 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.